Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.368	3.379	3.342	3.342	138,276	-0.03(-0.92%)
May 28, 2015	3.389	3.394	3.373	3.373	136,395	-0.02(-0.61%)
May 27, 2015	3.399	3.399	3.379	3.394	204,143	+0.01(+0.15%)
May 26, 2015	3.389	3.399	3.384	3.389	230,650	-0.01(-0.15%)
May 22, 2015	3.410	3.394	3.394	3.394	129,673	-0.02(-0.46%)
May 21, 2015	3.373	3.415	3.373	3.410	224,714	+0.05(+1.39%)
May 20, 2015	3.384	3.384	3.363	3.363	207,369	-0.02(-0.46%)
May 19, 2015	3.384	3.384	3.368	3.379	143,627	+0.00(+0.00%)
May 18, 2015	3.353	3.379	3.348	3.379	304,603	+0.03(+0.77%)
May 15, 2015	3.353	3.384	3.348	3.353	232,352	+0.01(+0.31%)
May 14, 2015	3.358	3.363	3.342	3.342	166,303	+0.00(+0.00%)
May 13, 2015	3.358	3.358	3.327	3.342	238,710	-0.02(-0.46%)
May 12, 2015	3.363	3.363	3.348	3.358	218,440	-0.02(-0.46%)
May 11, 2015	3.379	3.384	3.358	3.373	210,105	-0.02(-0.46%)
May 08, 2015	3.379	3.389	3.368	3.389	262,103	+0.00(+0.00%)
May 07, 2015	3.358	3.389	3.353	3.389	205,556	+0.00(+0.06%)
May 06, 2015	3.361	3.387	3.346	3.387	445,798	+0.02(+0.46%)
May 05, 2015	3.377	3.379	3.351	3.371	276,014	-0.01(-0.15%)
May 04, 2015	3.377	3.382	3.361	3.377	254,600	-0.01(-0.15%)
May 01, 2015	3.382	3.397	3.366	3.382	387,525	+0.00(+0.00%)
Apr 30, 2015	3.392	3.392	3.366	3.382	323,668	-0.02(-0.61%)
Apr 29, 2015	3.382	3.402	3.382	3.402	215,666	+0.01(+0.15%)
Apr 28, 2015	3.371	3.397	3.368	3.397	200,996	+0.03(+0.77%)
Apr 27, 2015	3.387	3.392	3.366	3.371	212,763	-0.02(-0.46%)
Apr 24, 2015	3.413	3.413	3.377	3.387	241,892	-0.03(-0.76%)
Apr 23, 2015	3.387	3.413	3.382	3.413	176,635	+0.03(+0.76%)
Apr 22, 2015	3.382	3.387	3.371	3.387	88,406	+0.00(+0.00%)
Apr 21, 2015	3.371	3.387	3.366	3.387	135,320	+0.02(+0.46%)
Apr 20, 2015	3.361	3.371	3.356	3.371	157,061	+0.02(+0.46%)
Apr 17, 2015	3.356	3.361	3.346	3.356	179,850	-0.01(-0.15%)
Apr 16, 2015	3.346	3.367	3.346	3.361	301,539	+0.01(+0.15%)
Apr 15, 2015	3.346	3.361	3.346	3.356	262,948	+0.01(+0.15%)
Apr 14, 2015	3.346	3.356	3.341	3.351	272,405	-0.01(-0.15%)
Apr 13, 2015	3.351	3.356	3.341	3.356	217,004	-0.01(-0.15%)
Apr 10, 2015	3.366	3.371	3.356	3.361	123,562	-0.01(-0.31%)
Apr 09, 2015	3.371	3.382	3.366	3.371	168,208	-0.00(-0.09%)
Apr 08, 2015	3.349	3.375	3.349	3.375	137,802	+0.02(+0.46%)
Apr 07, 2015	3.349	3.359	3.339	3.359	205,264	+0.01(+0.31%)
Apr 06, 2015	3.323	3.349	3.323	3.349	260,023	+0.01(+0.31%)
Apr 02, 2015	3.313	3.339	3.339	3.339	378,673	+0.00(+0.00%)
Apr 01, 2015	3.333	3.344	3.333	3.339	145,346	-0.01(-0.15%)
Mar 31, 2015	3.344	3.344	3.328	3.344	133,069	+0.00(+0.00%)
Mar 30, 2015	3.339	3.349	3.328	3.344	205,821	-0.01(-0.15%)
Mar 27, 2015	3.339	3.349	3.333	3.349	80,658	+0.01(+0.15%)
Mar 26, 2015	3.344	3.344	3.336	3.344	76,149	-0.01(-0.15%)
Mar 25, 2015	3.333	3.349	3.328	3.349	206,746	+0.02(+0.46%)
Mar 24, 2015	3.333	3.333	3.318	3.333	85,560	-0.01(-0.15%)
Mar 23, 2015	3.313	3.339	3.313	3.339	234,717	+0.02(+0.62%)
Mar 20, 2015	3.303	3.318	3.298	3.318	170,761	+0.02(+0.47%)
Mar 19, 2015	3.318	3.318	3.289	3.303	245,551	-0.02(-0.46%)
Mar 18, 2015	3.318	3.323	3.298	3.318	263,922	-0.01(-0.31%)
Mar 17, 2015	3.318	3.328	3.308	3.328	198,874	+0.00(+0.00%)
Mar 16, 2015	3.323	3.333	3.313	3.328	318,705	+0.01(+0.15%)
Mar 13, 2015	3.323	3.328	3.303	3.323	165,230	-0.01(-0.15%)
Mar 12, 2015	3.333	3.349	3.308	3.328	459,651	-0.01(-0.31%)
Mar 11, 2015	3.333	3.344	3.328	3.339	329,241	-0.01(-0.31%)
Mar 10, 2015	3.333	3.359	3.323	3.349	411,790	+0.00(+0.05%)
Mar 09, 2015	3.327	3.347	3.322	3.347	226,581	+0.01(+0.31%)
Mar 06, 2015	3.327	3.337	3.306	3.337	447,062	+0.00(+0.00%)
Mar 05, 2015	3.332	3.342	3.322	3.337	205,877	-0.01(-0.15%)
Mar 04, 2015	3.322	3.347	3.332	3.342	231,634	+0.01(+0.31%)
Mar 03, 2015	3.317	3.332	3.306	3.332	406,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.