Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	89.38	89.80	88.00	89.16	1,739,015	-0.02(-0.02%)
May 30, 2012	90.81	91.10	89.01	89.17	1,724,382	-2.63(-2.86%)
May 29, 2012	91.25	91.97	90.68	91.80	1,399,615	+1.28(+1.41%)
May 25, 2012	91.17	91.64	90.10	90.52	1,047,392	-0.76(-0.84%)
May 24, 2012	90.99	91.72	90.26	91.29	2,006,411	+0.36(+0.40%)
May 23, 2012	89.79	91.15	89.20	90.93	1,571,344	+0.56(+0.62%)
May 22, 2012	91.46	91.46	89.91	90.37	1,372,455	-0.59(-0.65%)
May 21, 2012	88.41	91.18	88.28	90.95	2,122,754	+2.74(+3.11%)
May 18, 2012	89.09	89.60	88.00	88.21	2,386,486	-0.64(-0.72%)
May 17, 2012	91.99	92.02	88.85	88.85	2,997,882	-2.94(-3.20%)
May 16, 2012	92.55	92.90	91.68	91.78	1,417,443	-0.54(-0.58%)
May 15, 2012	92.54	93.26	91.97	92.32	1,337,508	-0.33(-0.35%)
May 14, 2012	92.99	93.60	92.25	92.65	1,207,204	-1.07(-1.15%)
May 11, 2012	93.39	94.07	93.37	93.72	1,737,413	-0.06(-0.06%)
May 10, 2012	94.87	95.04	93.60	93.78	2,473,268	-0.44(-0.46%)
May 09, 2012	95.05	95.75	94.20	94.22	1,801,224	-1.76(-1.84%)
May 08, 2012	95.71	96.09	94.60	95.98	1,626,681	-0.30(-0.31%)
May 07, 2012	96.17	96.67	95.88	96.28	1,406,745	+0.01(+0.01%)
May 04, 2012	97.17	97.33	95.95	96.27	874,654	-1.23(-1.26%)
May 03, 2012	97.87	98.04	97.15	97.50	1,015,898	-0.22(-0.22%)
May 02, 2012	97.10	97.86	96.82	97.72	847,177	+0.21(+0.22%)
May 01, 2012	97.24	98.08	96.80	97.51	1,170,988	+0.41(+0.42%)
Apr 30, 2012	97.51	97.56	96.82	97.10	883,683	-0.65(-0.66%)
Apr 27, 2012	96.93	98.13	96.78	97.74	1,492,702	+0.96(+0.99%)
Apr 26, 2012	95.67	97.17	95.41	96.79	1,199,816	+1.31(+1.37%)
Apr 25, 2012	94.66	96.22	93.80	95.48	1,684,317	+1.12(+1.19%)
Apr 24, 2012	93.81	94.77	93.13	94.35	1,892,130	-0.20(-0.21%)
Apr 23, 2012	94.72	94.72	93.99	94.55	1,234,654	-0.86(-0.90%)
Apr 20, 2012	95.74	95.91	95.14	95.41	1,627,204	-0.11(-0.11%)
Apr 19, 2012	95.77	96.28	95.10	95.52	1,163,591	-0.13(-0.14%)
Apr 18, 2012	95.22	96.05	95.22	95.65	1,023,815	-0.23(-0.24%)
Apr 17, 2012	95.38	96.42	94.84	95.88	958,798	+1.09(+1.15%)
Apr 16, 2012	94.63	95.24	94.13	94.79	1,171,246	+0.77(+0.82%)
Apr 13, 2012	94.91	95.03	93.93	94.02	1,139,418	-1.33(-1.40%)
Apr 12, 2012	93.56	95.50	93.45	95.35	1,246,082	+1.89(+2.02%)
Apr 11, 2012	92.97	93.86	92.86	93.46	1,229,847	+1.44(+1.57%)
Apr 10, 2012	94.16	94.23	91.99	92.02	2,175,162	-2.27(-2.40%)
Apr 09, 2012	94.64	94.96	93.92	94.28	1,173,436	-1.33(-1.40%)
Apr 05, 2012	95.31	95.86	95.22	95.62	1,157,196	+0.18(+0.18%)
Apr 04, 2012	95.72	95.85	95.06	95.44	974,413	-0.88(-0.91%)
Apr 03, 2012	96.53	96.54	95.84	96.32	1,633,774	-0.22(-0.23%)
Apr 02, 2012	96.16	96.78	95.98	96.54	1,750,085	+0.34(+0.35%)
Mar 30, 2012	96.40	96.42	95.76	96.21	1,376,390	+0.22(+0.23%)
Mar 29, 2012	95.10	96.05	94.87	95.99	1,311,799	+0.54(+0.56%)
Mar 28, 2012	95.87	95.96	94.51	95.45	1,313,225	-0.69(-0.72%)
Mar 27, 2012	95.59	96.42	95.54	96.14	1,450,481	+0.48(+0.50%)
Mar 26, 2012	94.91	95.67	94.84	95.66	1,425,670	+1.53(+1.62%)
Mar 23, 2012	93.23	94.46	92.59	94.13	1,457,967	+1.10(+1.18%)
Mar 22, 2012	93.37	93.39	92.65	93.03	1,005,765	-0.72(-0.77%)
Mar 21, 2012	92.89	93.97	92.88	93.76	1,281,074	+0.79(+0.85%)
Mar 20, 2012	92.42	93.06	92.20	92.97	930,451	-0.34(-0.36%)
Mar 19, 2012	93.02	93.84	92.82	93.30	1,012,620	+0.39(+0.42%)
Mar 16, 2012	92.75	93.46	92.74	92.92	1,440,562	+0.20(+0.22%)
Mar 15, 2012	92.79	92.84	92.12	92.72	1,065,755	+0.02(+0.02%)
Mar 14, 2012	93.32	93.34	92.33	92.70	1,097,408	-0.56(-0.60%)
Mar 13, 2012	92.37	93.32	92.25	93.26	889,077	+0.94(+1.02%)
Mar 12, 2012	92.51	92.51	91.83	92.32	903,268	+0.28(+0.30%)
Mar 09, 2012	92.49	92.73	91.82	92.04	1,300,508	-0.23(-0.25%)
Mar 08, 2012	91.67	92.34	91.43	92.27	865,760	+1.50(+1.65%)
Mar 07, 2012	90.89	91.05	90.21	90.77	1,237,189	+0.59(+0.65%)
Mar 06, 2012	89.63	90.33	89.38	90.18	2,181,103	-0.81(-0.89%)
Mar 05, 2012	91.43	91.43	90.50	90.99	961,864	-0.61(-0.67%)
Mar 02, 2012	91.55	91.85	91.29	91.60	1,339,103	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.