Stag Industrial Inc (NY: STAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.134	7.294	7.042	7.288	135,167	+0.28(+3.99%)
May 23, 2011	7.065	7.231	6.980	7.008	214,807	-0.24(-3.31%)
May 20, 2011	7.254	7.385	7.208	7.248	441,808	-0.07(-0.94%)
May 19, 2011	7.288	7.316	7.185	7.316	106,504	+0.02(+0.23%)
May 18, 2011	7.202	7.305	7.174	7.299	153,939	+0.00(+0.00%)
May 17, 2011	7.288	7.322	7.139	7.299	181,723	-0.05(-0.70%)
May 16, 2011	7.276	7.362	7.208	7.351	163,368	+0.07(+1.02%)
May 13, 2011	7.316	7.316	7.168	7.276	153,426	-0.09(-1.16%)
May 12, 2011	7.339	7.362	7.214	7.362	111,293	+0.02(+0.31%)
May 11, 2011	7.333	7.362	7.282	7.339	164,351	-0.02(-0.31%)
May 10, 2011	7.305	7.362	7.299	7.362	154,379	+0.02(+0.23%)
May 09, 2011	7.294	7.368	7.294	7.345	212,354	-0.01(-0.16%)
May 06, 2011	7.248	7.368	7.231	7.356	207,085	+0.02(+0.31%)
May 05, 2011	7.254	7.373	7.225	7.333	180,813	+0.00(+0.00%)
May 04, 2011	7.305	7.362	7.139	7.333	190,917	-0.01(-0.08%)
May 03, 2011	7.402	7.408	7.294	7.339	498,765	-0.03(-0.39%)
May 02, 2011	7.379	7.391	7.351	7.368	748,144	+0.12(+1.65%)
Apr 29, 2011	7.191	7.294	7.162	7.248	354,590	+0.09(+1.20%)
Apr 28, 2011	7.191	7.202	7.134	7.162	327,776	-0.04(-0.55%)
Apr 27, 2011	7.105	7.208	7.105	7.202	457,067	+0.06(+0.80%)
Apr 26, 2011	6.865	7.185	6.848	7.145	970,661	+0.30(+4.33%)
Apr 25, 2011	6.905	6.911	6.004	6.848	915,239	-0.08(-1.15%)
Apr 21, 2011	6.945	7.014	6.877	6.928	440,674	-0.04(-0.57%)
Apr 20, 2011	6.997	6.997	6.905	6.968	798,983	+0.02(+0.25%)
Apr 19, 2011	6.894	6.957	6.883	6.951	394,911	+0.02(+0.25%)
Apr 18, 2011	6.905	7.134	6.877	6.934	1,104,648	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.