Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.405	7.421	7.377	7.377	178,237	-0.02(-0.22%)
May 23, 2011	7.372	7.405	7.372	7.394	229,716	+0.02(+0.22%)
May 20, 2011	7.432	7.432	7.372	7.377	233,338	-0.02(-0.30%)
May 19, 2011	7.421	7.427	7.399	7.399	128,971	-0.03(-0.37%)
May 18, 2011	7.432	7.443	7.410	7.427	157,521	-0.01(-0.07%)
May 17, 2011	7.405	7.432	7.399	7.432	161,517	+0.03(+0.37%)
May 16, 2011	7.394	7.410	7.383	7.405	145,812	-0.01(-0.07%)
May 13, 2011	7.394	7.421	7.394	7.410	98,843	+0.01(+0.07%)
May 12, 2011	7.383	7.421	7.383	7.405	88,693	+0.02(+0.30%)
May 11, 2011	7.405	7.416	7.383	7.383	98,075	-0.04(-0.59%)
May 10, 2011	7.421	7.452	7.394	7.427	212,273	-0.02(-0.22%)
May 09, 2011	7.372	7.443	7.361	7.443	159,199	+0.08(+1.12%)
May 06, 2011	7.344	7.377	7.344	7.361	84,465	+0.01(+0.07%)
May 05, 2011	7.328	7.366	7.328	7.355	112,906	+0.02(+0.30%)
May 04, 2011	7.267	7.339	7.262	7.333	214,905	+0.08(+1.14%)
May 03, 2011	7.267	7.278	7.240	7.251	195,818	+0.01(+0.08%)
May 02, 2011	7.240	7.245	7.240	7.245	199,716	-0.01(-0.08%)
Apr 29, 2011	7.262	7.271	7.229	7.251	187,274	+0.00(+0.00%)
Apr 28, 2011	7.240	7.251	7.212	7.251	109,818	+0.03(+0.38%)
Apr 27, 2011	7.212	7.240	7.162	7.223	138,923	+0.02(+0.23%)
Apr 26, 2011	7.184	7.207	7.168	7.206	217,995	+0.03(+0.46%)
Apr 25, 2011	7.162	7.184	7.140	7.173	448,876	-0.02(-0.23%)
Apr 21, 2011	7.201	7.218	7.190	7.190	149,184	-0.02(-0.23%)
Apr 20, 2011	7.212	7.223	7.168	7.207	133,699	+0.03(+0.38%)
Apr 19, 2011	7.157	7.179	7.146	7.179	113,765	+0.02(+0.31%)
Apr 18, 2011	7.168	7.190	7.140	7.157	198,490	-0.04(-0.54%)
Apr 15, 2011	7.129	7.195	7.113	7.195	141,429	+0.08(+1.08%)
Apr 14, 2011	7.129	7.146	7.080	7.118	169,121	-0.02(-0.23%)
Apr 13, 2011	7.207	7.223	7.118	7.135	223,969	-0.09(-1.22%)
Apr 12, 2011	7.218	7.240	7.129	7.223	164,877	-0.01(-0.15%)
Apr 11, 2011	7.322	7.350	7.218	7.234	142,303	-0.10(-1.35%)
Apr 08, 2011	7.377	7.377	7.311	7.333	169,340	-0.06(-0.82%)
Apr 07, 2011	7.377	7.399	7.355	7.394	93,638	+0.03(+0.45%)
Apr 06, 2011	7.388	7.405	7.355	7.361	165,826	-0.03(-0.37%)
Apr 05, 2011	7.416	7.416	7.388	7.388	132,569	-0.04(-0.52%)
Apr 04, 2011	7.399	7.438	7.377	7.427	564,738	+0.00(+0.00%)
Apr 01, 2011	7.410	7.427	7.388	7.427	219,108	+0.03(+0.37%)
Mar 31, 2011	7.421	7.421	7.388	7.399	92,798	+0.00(+0.00%)
Mar 30, 2011	7.383	7.421	7.383	7.399	120,412	-0.01(-0.07%)
Mar 29, 2011	7.427	7.427	7.361	7.405	204,370	-0.04(-0.59%)
Mar 28, 2011	7.355	7.449	7.328	7.449	252,318	+0.12(+1.65%)
Mar 25, 2011	7.311	7.328	7.267	7.328	76,836	+0.01(+0.15%)
Mar 24, 2011	7.311	7.339	7.273	7.317	188,934	-0.03(-0.45%)
Mar 23, 2011	7.223	7.350	7.212	7.350	232,652	+0.14(+1.91%)
Mar 22, 2011	7.190	7.218	7.181	7.212	184,689	+0.01(+0.08%)
Mar 21, 2011	7.201	7.218	7.173	7.207	196,047	+0.02(+0.23%)
Mar 18, 2011	7.151	7.195	7.151	7.190	186,851	+0.02(+0.31%)
Mar 17, 2011	7.140	7.179	7.124	7.168	256,067	+0.04(+0.54%)
Mar 16, 2011	7.085	7.140	7.058	7.129	214,551	+0.04(+0.62%)
Mar 15, 2011	7.019	7.085	7.019	7.085	143,197	+0.02(+0.23%)
Mar 14, 2011	7.085	7.085	7.036	7.069	124,046	-0.02(-0.23%)
Mar 11, 2011	7.063	7.096	7.008	7.085	146,835	+0.01(+0.08%)
Mar 10, 2011	7.102	7.107	7.063	7.080	198,036	-0.03(-0.39%)
Mar 09, 2011	7.129	7.173	7.107	7.107	119,467	-0.03(-0.39%)
Mar 08, 2011	7.085	7.135	7.063	7.135	140,586	+0.07(+0.93%)
Mar 07, 2011	7.091	7.102	7.019	7.069	248,888	-0.01(-0.08%)
Mar 04, 2011	7.135	7.135	7.058	7.074	195,439	-0.07(-0.93%)
Mar 03, 2011	7.151	7.168	7.102	7.140	332,416	-0.01(-0.15%)
Mar 02, 2011	7.113	7.168	7.113	7.151	191,375	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.