Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1138 0.1138 0.1137 0.1137 2,700 -0.00(-0.70%)
May 28, 2020 0.1057 0.1145 0.1033 0.1145 168,650 +0.01(+7.31%)
May 27, 2020 0.1067 0.1067 0.0900 0.1067 28,220 -0.00(-0.74%)
May 26, 2020 0.0950 0.1075 0.0950 0.1075 7,400 +0.01(+13.40%)
May 22, 2020 0.0947 0.0948 0.0947 0.0948 14,500 -0.00(-4.15%)
May 21, 2020 0.1119 0.1119 0.0989 0.0989 31,940 -0.02(-13.70%)
May 19, 2020 0.1146 0.1146 0.1146 0 -0.04(-23.60%)
May 18, 2020 0.1300 0.1500 0.1250 0.1500 10,059 +0.06(+66.48%)
May 15, 2020 0.0900 0.0901 0.0900 0.0901 20,000 +0.00(+2.27%)
May 14, 2020 0.0881 0.0881 0.0881 0.0881 2,000 -0.01(-11.90%)
May 13, 2020 0.0892 0.1000 0.0892 0.1000 46,000 -0.01(-5.66%)
May 12, 2020 0.1056 0.1060 0.1056 0.1060 14,000 -0.00(-2.21%)
May 11, 2020 0.1085 0.1085 0.1084 0.1084 3,400 +0.01(+9.49%)
May 08, 2020 0.0990 0.0990 0.0990 10 +0.00(+0.00%)
May 07, 2020 0.0904 0.0990 0.0868 0.0990 38,280 +0.02(+19.28%)
May 06, 2020 0.0830 0.0830 0.0830 0.0830 300 -0.00(-0.48%)
May 05, 2020 0.0900 0.0900 0.0834 0.0834 109,900 +0.00(+3.47%)
Apr 30, 2020 0.0806 0.0806 0.0806 0 +0.00(+0.75%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Apr 27, 2020 0.0779 0.0779 0.0779 0.0779 4,000 -0.00(-2.63%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-0.99%)
Apr 20, 2020 0.0707 0.0707 0.0707 0 -0.01(-12.28%)
Apr 17, 2020 0.0806 0.0806 0.0806 0.0806 3,000 +0.01(+7.47%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 9,900 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0768 0.0700 0.0700 16,500 +0.00(+7.36%)
Apr 06, 2020 0.0652 0.0652 0.0652 0 -0.02(-20.49%)
Apr 01, 2020 0.0820 0.0820 0.0820 0 +0.00(+5.13%)
Mar 26, 2020 0.0780 0.0780 0.0780 0 +0.02(+35.89%)
Mar 25, 2020 0.0574 0.0574 0.0574 0.0574 2,000 -0.00(-4.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Mar 18, 2020 0.0560 0.0560 0.0560 0.0560 5,400 -0.01(-19.31%)
Mar 17, 2020 0.0694 0.0694 0.0694 0.0694 5,500 +0.02(+30.21%)
Mar 16, 2020 0.0533 0.0533 0.0533 0.0533 13,645 -0.02(-31.31%)
Mar 13, 2020 0.0776 0.0776 0.0776 0.0776 9,900 +0.02(+29.33%)
Mar 12, 2020 0.0620 0.0620 0.0600 0.0600 9,000 -0.01(-10.31%)
Mar 11, 2020 0.0669 0.0669 0.0669 0.0669 10,000 +0.00(+6.19%)
Mar 09, 2020 0.0630 0.0630 0.0630 0 -0.01(-16.78%)
Mar 06, 2020 0.0757 0.0757 0.0757 0.0757 500 -0.00(-3.57%)
Mar 05, 2020 0.0800 0.0800 0.0785 0.0785 11,000 +0.00(+6.08%)
Mar 04, 2020 0.0740 0.0740 0.0740 0.0740 20,000 -0.01(-7.38%)
Mar 03, 2020 0.0660 0.0799 0.0660 0.0799 56,500 +0.01(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.