Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.66	10.91	10.46	10.66	480,299	-0.26(-2.41%)
May 27, 2010	10.89	11.01	10.78	10.92	621,152	+0.47(+4.45%)
May 26, 2010	10.46	11.08	10.39	10.46	1,199	-0.18(-1.65%)
May 25, 2010	10.35	10.68	10.02	10.63	1,296	-0.11(-1.06%)
May 24, 2010	11.21	11.36	10.70	10.74	470,613	-0.52(-4.60%)
May 21, 2010	10.67	11.29	10.34	11.26	1,025,466	+0.35(+3.22%)
May 20, 2010	10.92	11.21	10.84	10.91	341	-1.06(-8.88%)
May 19, 2010	12.48	12.50	11.77	11.98	495,053	-0.64(-5.08%)
May 18, 2010	13.35	13.71	12.54	12.62	841	-0.61(-4.58%)
May 17, 2010	13.00	13.47	12.63	13.22	289,783	+0.37(+2.87%)
May 14, 2010	12.85	13.40	12.63	12.85	425,759	-0.75(-5.49%)
May 13, 2010	13.57	13.95	13.47	13.60	361,903	+0.04(+0.32%)
May 12, 2010	13.21	13.64	13.08	13.56	450,819	+0.45(+3.42%)
May 11, 2010	13.19	13.21	12.99	13.11	499,667	-0.25(-1.91%)
May 10, 2010	13.14	13.40	13.07	13.36	560,741	+1.41(+11.84%)
May 07, 2010	12.65	12.84	11.76	11.95	855,141	-0.82(-6.40%)
May 06, 2010	12.77	13.72	11.47	12.77	161	-1.18(-8.44%)
May 05, 2010	13.95	14.19	13.35	13.94	440,172	-0.55(-3.82%)
May 04, 2010	14.88	14.88	14.37	14.50	299,901	-0.68(-4.46%)
May 03, 2010	14.66	15.21	14.37	15.17	307,836	+0.56(+3.85%)
Apr 30, 2010	15.24	15.31	14.59	14.61	338,321	-0.59(-3.87%)
Apr 29, 2010	14.46	15.23	14.44	15.20	446,475	+0.89(+6.20%)
Apr 28, 2010	14.41	14.75	14.18	14.31	265,416	+0.04(+0.31%)
Apr 27, 2010	14.75	14.91	14.22	14.27	324,669	-0.61(-4.08%)
Apr 26, 2010	13.97	15.07	13.97	14.87	466,113	+0.97(+6.95%)
Apr 23, 2010	13.88	13.97	13.79	13.91	421,002	+0.03(+0.19%)
Apr 22, 2010	13.87	14.11	13.78	13.88	519,127	-0.25(-1.74%)
Apr 21, 2010	13.73	14.14	13.59	14.13	185	+0.45(+3.28%)
Apr 20, 2010	13.34	13.72	13.30	13.68	902	+0.37(+2.77%)
Apr 19, 2010	13.28	13.40	13.01	13.31	446,986	-0.02(-0.13%)
Apr 16, 2010	13.38	13.66	13.09	13.33	544,768	-0.19(-1.43%)
Apr 15, 2010	13.36	13.73	13.34	13.52	491,609	+0.10(+0.72%)
Apr 14, 2010	12.92	13.45	12.92	13.42	346,222	+0.55(+4.30%)
Apr 13, 2010	12.91	13.05	12.70	12.87	161,250	-0.13(-1.01%)
Apr 12, 2010	12.84	13.13	12.84	13.00	233,468	+0.18(+1.44%)
Apr 09, 2010	12.64	12.88	12.43	12.82	219,920	+0.21(+1.67%)
Apr 08, 2010	13.11	13.14	12.59	12.61	374,253	-0.53(-4.01%)
Apr 07, 2010	13.31	13.49	12.97	13.13	260,084	-0.24(-1.77%)
Apr 06, 2010	13.18	13.56	13.13	13.37	563,928	+0.12(+0.93%)
Apr 05, 2010	12.97	13.27	12.72	13.25	373,530	+0.30(+2.31%)
Apr 01, 2010	12.98	12.95	12.95	12.95	306,630	+0.11(+0.89%)
Mar 31, 2010	12.63	13.02	12.50	12.84	338,898	+0.11(+0.90%)
Mar 30, 2010	12.63	12.92	12.63	12.72	313,315	+0.07(+0.55%)
Mar 29, 2010	12.77	12.84	12.55	12.65	132,362	-0.08(-0.62%)
Mar 26, 2010	12.75	12.99	12.65	12.73	271,608	+0.01(+0.07%)
Mar 25, 2010	13.04	13.41	12.67	12.72	396,914	-0.20(-1.56%)
Mar 24, 2010	12.91	13.19	12.74	12.92	446,516	-0.01(-0.07%)
Mar 23, 2010	12.94	13.21	12.70	12.93	375,407	+0.12(+0.96%)
Mar 22, 2010	12.11	12.82	11.87	12.81	481,688	+0.74(+6.11%)
Mar 19, 2010	12.09	12.24	11.88	12.07	755,830	+0.05(+0.44%)
Mar 18, 2010	13.52	13.55	11.75	12.02	1,651,992	-0.76(-5.98%)
Mar 17, 2010	12.49	12.97	12.49	12.78	689,707	+0.36(+2.90%)
Mar 16, 2010	12.41	12.55	12.21	12.42	641,946	+0.13(+1.07%)
Mar 15, 2010	12.42	12.42	12.21	12.29	681,895	-0.22(-1.76%)
Mar 12, 2010	12.55	12.62	12.34	12.51	539,264	-0.07(-0.56%)
Mar 11, 2010	12.63	12.81	12.41	12.58	511,999	-0.15(-1.17%)
Mar 10, 2010	12.42	13.12	12.42	12.73	767,570	+0.28(+2.26%)
Mar 09, 2010	12.76	12.76	12.19	12.45	643,947	-0.40(-3.08%)
Mar 08, 2010	12.09	12.97	12.09	12.84	1,137,812	+0.67(+5.48%)
Mar 05, 2010	11.57	12.27	11.55	12.18	579,516	+0.68(+5.88%)
Mar 04, 2010	11.04	11.52	10.98	11.50	299,804	+0.48(+4.39%)
Mar 03, 2010	11.00	11.24	10.84	11.02	230,895	+0.04(+0.40%)
Mar 02, 2010	10.57	11.15	10.54	10.97	298,457	+0.40(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.