Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.02	20.45	19.97	20.43	269,891	+0.53(+2.64%)
May 27, 2016	19.73	19.90	19.90	19.90	125,233	+0.12(+0.60%)
May 26, 2016	19.80	19.95	19.55	19.78	93,253	-0.03(-0.14%)
May 25, 2016	19.49	19.93	19.37	19.81	236,431	+0.46(+2.39%)
May 24, 2016	18.89	19.45	18.85	19.35	144,428	+0.63(+3.39%)
May 23, 2016	18.82	18.95	18.62	18.71	319,127	-0.16(-0.86%)
May 20, 2016	18.72	18.92	18.50	18.88	199,968	+0.30(+1.61%)
May 19, 2016	18.66	18.73	18.31	18.58	113,434	-0.15(-0.82%)
May 18, 2016	18.70	19.12	18.65	18.73	132,904	+0.00(+0.00%)
May 17, 2016	19.32	19.48	18.69	18.73	221,264	-0.70(-3.59%)
May 16, 2016	18.90	19.48	18.90	19.43	205,049	+0.61(+3.23%)
May 13, 2016	18.85	19.15	18.69	18.82	203,662	-0.06(-0.34%)
May 12, 2016	19.06	19.28	18.74	18.89	158,314	-0.05(-0.29%)
May 11, 2016	19.24	19.25	18.90	18.94	121,523	-0.29(-1.51%)
May 10, 2016	19.01	19.25	18.70	19.23	207,707	+0.25(+1.34%)
May 09, 2016	18.72	19.08	18.65	18.98	324,819	+0.32(+1.70%)
May 06, 2016	18.48	18.70	18.48	18.66	175,714	+0.16(+0.88%)
May 05, 2016	18.74	18.88	18.45	18.50	192,515	-0.22(-1.16%)
May 04, 2016	18.94	19.07	18.59	18.71	225,062	-0.44(-2.27%)
May 03, 2016	19.45	19.76	19.08	19.15	190,404	-0.60(-3.03%)
May 02, 2016	19.66	19.81	19.44	19.75	140,937	+0.12(+0.60%)
Apr 29, 2016	19.77	19.86	19.40	19.63	115,009	-0.16(-0.83%)
Apr 28, 2016	20.06	20.34	19.77	19.79	126,534	-0.44(-2.20%)
Apr 27, 2016	19.94	20.31	19.72	20.24	163,114	+0.32(+1.59%)
Apr 26, 2016	19.64	19.94	19.38	19.92	427,067	+0.28(+1.43%)
Apr 25, 2016	19.73	19.81	19.55	19.64	141,660	-0.12(-0.60%)
Apr 22, 2016	19.59	19.93	19.58	19.76	208,813	+0.16(+0.83%)
Apr 21, 2016	19.56	19.78	19.42	19.59	186,123	+0.03(+0.14%)
Apr 20, 2016	19.62	19.68	19.39	19.57	157,457	-0.10(-0.51%)
Apr 19, 2016	19.80	19.93	19.53	19.67	77,513	-0.07(-0.37%)
Apr 18, 2016	19.42	19.97	19.42	19.74	196,575	+0.17(+0.88%)
Apr 15, 2016	19.59	19.70	19.42	19.57	133,743	-0.05(-0.23%)
Apr 14, 2016	19.60	19.79	19.43	19.61	148,711	-0.07(-0.37%)
Apr 13, 2016	18.83	19.76	18.83	19.68	264,711	+0.96(+5.14%)
Apr 12, 2016	18.54	18.83	18.54	18.72	205,532	+0.17(+0.93%)
Apr 11, 2016	18.51	18.80	18.45	18.55	227,174	+0.07(+0.39%)
Apr 08, 2016	18.64	18.94	18.41	18.48	277,385	+0.02(+0.10%)
Apr 07, 2016	19.41	19.43	18.42	18.46	513,878	-1.02(-5.24%)
Apr 06, 2016	19.65	19.71	19.37	19.48	318,105	-0.10(-0.51%)
Apr 05, 2016	19.50	19.97	19.45	19.58	199,542	-0.05(-0.23%)
Apr 04, 2016	20.28	20.28	19.51	19.62	232,014	-0.58(-2.86%)
Apr 01, 2016	20.02	20.45	19.76	20.20	289,068	-0.06(-0.31%)
Mar 31, 2016	20.32	20.54	20.15	20.27	222,879	+0.01(+0.04%)
Mar 30, 2016	20.73	20.73	19.89	20.26	273,785	-0.45(-2.18%)
Mar 29, 2016	19.43	20.84	19.19	20.71	771,105	+1.27(+6.55%)
Mar 28, 2016	19.36	19.93	19.30	19.43	381,221	+0.20(+1.03%)
Mar 24, 2016	18.71	19.24	19.24	19.24	522,226	+0.68(+3.65%)
Mar 23, 2016	18.57	18.77	18.37	18.56	251,294	-0.09(-0.48%)
Mar 22, 2016	19.26	19.46	18.48	18.65	354,414	-0.74(-3.82%)
Mar 21, 2016	19.55	19.77	19.17	19.39	398,743	-0.18(-0.92%)
Mar 18, 2016	19.33	19.88	19.18	19.57	497,534	+0.37(+1.93%)
Mar 17, 2016	18.87	19.34	18.71	19.20	139,951	+0.32(+1.67%)
Mar 16, 2016	18.28	18.95	18.28	18.88	166,887	+0.56(+3.05%)
Mar 15, 2016	18.56	18.73	18.26	18.32	158,715	-0.39(-2.07%)
Mar 14, 2016	18.68	18.79	18.50	18.71	216,161	+0.06(+0.34%)
Mar 11, 2016	18.43	18.72	18.31	18.65	348,382	+0.42(+2.28%)
Mar 10, 2016	18.79	18.88	18.14	18.23	381,310	-0.42(-2.27%)
Mar 09, 2016	18.41	18.67	18.26	18.66	277,867	+0.42(+2.28%)
Mar 08, 2016	18.23	18.58	18.08	18.24	361,167	+0.10(+0.55%)
Mar 07, 2016	17.95	18.27	17.95	18.14	193,934	+0.11(+0.60%)
Mar 04, 2016	17.79	18.07	17.65	18.04	265,793	+0.25(+1.42%)
Mar 03, 2016	17.41	17.88	17.41	17.78	284,373	+0.31(+1.76%)
Mar 02, 2016	17.20	17.53	17.20	17.48	215,081	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.