FT Innovation Leaders ETF (NY: ILDR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.15	17.15	17.15	17.15	0	-0.06(-0.32%)
May 30, 2023	17.21	17.21	17.21	17.21	12	+0.01(+0.07%)
May 26, 2023	17.21	17.22	17.17	17.20	4,455	+0.41(+2.46%)
May 25, 2023	16.83	16.84	16.75	16.78	1,374	+0.19(+1.14%)
May 24, 2023	16.60	16.60	16.60	16.60	8	-0.13(-0.77%)
May 23, 2023	16.72	16.72	16.72	16.72	53	-0.23(-1.36%)
May 22, 2023	16.95	16.95	16.95	16.95	0	+0.18(+1.07%)
May 19, 2023	16.77	16.77	16.77	16.77	100	-0.03(-0.15%)
May 18, 2023	16.63	16.81	16.60	16.80	5,104	+0.36(+2.17%)
May 17, 2023	16.44	16.44	16.44	16.44	101	+0.27(+1.66%)
May 16, 2023	16.18	16.18	16.18	16.18	12	-0.11(-0.67%)
May 15, 2023	16.28	16.28	16.28	16.28	0	+0.15(+0.93%)
May 12, 2023	16.09	16.13	16.09	16.13	125	-0.07(-0.42%)
May 11, 2023	16.22	16.22	16.06	16.20	6,687	-0.08(-0.47%)
May 10, 2023	16.28	16.28	16.28	16.28	33	+0.17(+1.07%)
May 09, 2023	16.11	16.11	16.11	16.11	42	-0.03(-0.22%)
May 08, 2023	16.14	16.14	16.14	16.14	0	+0.09(+0.59%)
May 05, 2023	16.00	16.05	16.00	16.05	603	+0.28(+1.76%)
May 04, 2023	15.75	15.80	15.75	15.77	795	-0.02(-0.14%)
May 03, 2023	15.79	15.79	15.79	15.79	2	+0.04(+0.24%)
May 02, 2023	15.75	15.75	15.75	15.75	36	-0.17(-1.10%)
May 01, 2023	15.92	15.94	15.92	15.93	387	+0.03(+0.21%)
Apr 28, 2023	15.89	15.91	15.89	15.90	1,481	+0.10(+0.65%)
Apr 27, 2023	15.79	15.79	15.79	15.79	75	+0.17(+1.08%)
Apr 26, 2023	15.70	15.70	15.62	15.62	547	+0.01(+0.05%)
Apr 25, 2023	15.62	15.62	15.62	15.62	17	-0.39(-2.46%)
Apr 24, 2023	16.01	16.01	16.01	16.01	0	-0.06(-0.36%)
Apr 21, 2023	16.09	16.09	16.07	16.07	155	+0.10(+0.63%)
Apr 20, 2023	15.97	15.97	15.97	15.97	3	-0.17(-1.07%)
Apr 19, 2023	16.14	16.14	16.14	16.14	1	-0.03(-0.16%)
Apr 18, 2023	16.15	16.17	16.15	16.17	159	-0.04(-0.23%)
Apr 17, 2023	16.12	16.20	16.12	16.20	154	+0.10(+0.63%)
Apr 14, 2023	16.10	16.10	16.10	16.10	100	-0.09(-0.55%)
Apr 13, 2023	16.19	16.19	16.19	16.19	2	+0.32(+2.02%)
Apr 12, 2023	15.94	15.94	15.87	15.87	558	-0.06(-0.41%)
Apr 11, 2023	15.94	15.94	15.94	15.94	122	-0.02(-0.14%)
Apr 10, 2023	15.93	15.96	15.93	15.96	413	+0.05(+0.28%)
Apr 06, 2023	15.76	15.91	15.76	15.91	1,127	+0.09(+0.56%)
Apr 05, 2023	15.86	15.86	15.77	15.82	1,017	-0.26(-1.61%)
Apr 04, 2023	16.08	16.08	16.08	16.08	0	-0.06(-0.34%)
Apr 03, 2023	16.14	16.14	16.14	16.14	82	-0.01(-0.09%)
Mar 31, 2023	15.95	16.15	15.95	16.15	212	+0.31(+1.97%)
Mar 30, 2023	15.84	15.84	15.84	15.84	95	+0.13(+0.86%)
Mar 29, 2023	15.71	15.71	15.71	15.71	0	+0.27(+1.72%)
Mar 28, 2023	15.44	15.44	15.44	15.44	0	-0.07(-0.44%)
Mar 27, 2023	15.59	15.59	15.51	15.51	1,107	+0.00(+0.02%)
Mar 24, 2023	15.51	15.51	15.51	15.51	0	-0.08(-0.51%)
Mar 23, 2023	15.59	15.59	15.59	15.59	282	+0.12(+0.78%)
Mar 22, 2023	15.46	15.46	15.46	15.46	100	-0.27(-1.72%)
Mar 21, 2023	15.73	15.73	15.73	15.73	0	+0.27(+1.75%)
Mar 20, 2023	15.42	15.46	15.42	15.46	201	+0.04(+0.23%)
Mar 17, 2023	15.45	15.45	15.43	15.43	201	-0.18(-1.16%)
Mar 16, 2023	15.30	15.61	15.30	15.61	1,102	+0.35(+2.31%)
Mar 15, 2023	15.10	15.26	15.10	15.26	805	-0.11(-0.71%)
Mar 14, 2023	15.31	15.37	15.28	15.37	4,101	+0.32(+2.12%)
Mar 13, 2023	14.83	15.05	14.83	15.05	320	+0.16(+1.09%)
Mar 10, 2023	15.06	15.06	14.88	14.88	900	-0.37(-2.43%)
Mar 09, 2023	15.67	15.67	15.26	15.26	117	-0.33(-2.10%)
Mar 08, 2023	15.55	15.59	15.55	15.58	1,700	+0.00(+0.00%)
Mar 07, 2023	15.64	15.64	15.58	15.58	977	-0.12(-0.77%)
Mar 06, 2023	15.72	15.72	15.70	15.70	1,236	-0.09(-0.55%)
Mar 03, 2023	15.79	15.79	15.79	15.79	100	+0.35(+2.24%)
Mar 02, 2023	15.44	15.44	15.44	15.44	4	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.