Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.000	3.130	2.600	2.600	331,702	-0.19(-6.81%)
May 28, 2009	2.610	2.900	2.560	2.790	53,300	-0.15(-5.10%)
May 27, 2009	2.950	2.990	2.900	2.940	30,790	+0.05(+1.73%)
May 26, 2009	2.970	2.980	2.890	2.890	28,500	-0.04(-1.37%)
May 22, 2009	2.990	2.990	2.830	2.930	9,887	+0.05(+1.74%)
May 21, 2009	2.770	2.900	2.750	2.880	12,772	+0.12(+4.35%)
May 20, 2009	2.700	2.830	2.630	2.760	437,176	+0.06(+2.22%)
May 19, 2009	2.650	2.790	2.600	2.700	523,581	+0.10(+3.85%)
May 18, 2009	2.660	2.680	2.550	2.600	76,496	-0.04(-1.52%)
May 15, 2009	2.950	2.950	2.640	2.640	56,790	-0.20(-7.04%)
May 14, 2009	2.940	2.940	2.650	2.840	35,797	+0.13(+4.80%)
May 13, 2009	2.610	2.710	2.570	2.710	28,407	+0.10(+3.83%)
May 12, 2009	2.620	2.647	2.600	2.610	15,984	-0.04(-1.51%)
May 11, 2009	2.750	2.890	2.650	2.650	49,224	-0.13(-4.68%)
May 08, 2009	2.620	2.790	2.620	2.780	25,628	+0.13(+4.91%)
May 07, 2009	2.190	2.710	2.190	2.650	20,806	+0.25(+10.42%)
May 06, 2009	2.400	2.490	2.300	2.400	48,400	-0.01(-0.41%)
May 05, 2009	2.373	2.420	2.310	2.410	19,200	+0.05(+2.12%)
May 04, 2009	2.350	2.410	2.310	2.360	55,984	-0.02(-0.84%)
May 01, 2009	2.300	2.540	2.300	2.380	31,500	+0.09(+3.93%)
Apr 30, 2009	2.440	2.440	2.250	2.290	33,630	-0.10(-4.18%)
Apr 29, 2009	2.420	2.500	2.380	2.390	27,950	+0.01(+0.42%)
Apr 28, 2009	2.480	2.480	2.380	2.380	21,809	-0.11(-4.30%)
Apr 27, 2009	2.460	2.490	2.460	2.487	900	+0.02(+0.69%)
Apr 24, 2009	2.460	2.470	2.460	2.470	21,800	+0.05(+2.07%)
Apr 23, 2009	2.350	2.435	2.350	2.420	6,086	+0.00(+0.00%)
Apr 22, 2009	2.440	2.440	2.400	2.420	35,280	-0.04(-1.57%)
Apr 21, 2009	2.470	2.470	2.430	2.459	23,491	+0.01(+0.36%)
Apr 20, 2009	2.431	2.500	2.431	2.450	17,900	-0.03(-1.21%)
Apr 17, 2009	2.470	2.500	2.470	2.480	9,300	+0.03(+1.22%)
Apr 16, 2009	2.430	2.450	2.410	2.450	9,282	+0.02(+0.82%)
Apr 15, 2009	2.350	2.430	2.350	2.430	40,180	+0.07(+2.97%)
Apr 14, 2009	2.300	2.380	2.270	2.360	16,850	+0.04(+1.72%)
Apr 13, 2009	2.290	2.330	2.250	2.320	7,524	+0.07(+3.11%)
Apr 09, 2009	2.300	2.300	2.240	2.250	8,701	+0.00(+0.00%)
Apr 08, 2009	2.170	2.370	2.170	2.250	14,701	+0.11(+5.14%)
Apr 07, 2009	2.150	2.200	2.010	2.140	10,150	+0.06(+2.88%)
Apr 06, 2009	2.030	2.080	1.990	2.080	12,100	+0.08(+4.00%)
Apr 03, 2009	1.970	2.060	1.970	2.000	77,975	+0.08(+4.17%)
Apr 02, 2009	1.890	1.980	1.850	1.920	51,260	+0.07(+3.78%)
Apr 01, 2009	1.850	1.900	1.850	1.850	47,500	-0.03(-1.60%)
Mar 31, 2009	1.920	1.930	1.880	1.880	67,900	-0.04(-2.08%)
Mar 30, 2009	1.990	1.990	1.740	1.920	16,550	+0.12(+6.67%)
Mar 26, 2009	1.770	1.800	1.720	1.800	4,400	+0.04(+2.27%)
Mar 25, 2009	1.780	1.790	1.750	1.760	6,000	-0.01(-0.56%)
Mar 24, 2009	1.800	1.800	1.770	1.770	6,000	-0.03(-1.67%)
Mar 23, 2009	1.740	1.800	1.740	1.800	50,900	+0.09(+5.26%)
Mar 20, 2009	1.750	1.750	1.700	1.710	11,300	-0.04(-2.29%)
Mar 19, 2009	1.710	1.810	1.700	1.750	36,300	+0.07(+4.17%)
Mar 18, 2009	1.720	1.720	1.650	1.680	5,400	-0.01(-0.59%)
Mar 17, 2009	1.670	1.690	1.635	1.690	15,725	+0.01(+0.59%)
Mar 16, 2009	1.652	1.682	1.652	1.680	2,900	+0.03(+1.82%)
Mar 13, 2009	1.670	1.670	1.650	1.650	0	-0.03(-1.78%)
Mar 12, 2009	1.700	1.700	1.650	1.680	7,235	-0.01(-0.60%)
Mar 11, 2009	1.420	1.740	1.370	1.690	35,540	+0.27(+19.02%)
Mar 10, 2009	1.380	1.420	1.380	1.420	16,936	+0.03(+2.15%)
Mar 09, 2009	1.380	1.390	1.370	1.390	11,200	-0.01(-0.71%)
Mar 06, 2009	1.410	1.416	1.380	1.400	0	-0.02(-1.40%)
Mar 05, 2009	1.420	1.420	1.400	1.420	14,190	-0.00(-0.01%)
Mar 04, 2009	1.400	1.420	1.400	1.420	3,850	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.