Exterran Corp (NY: EXTN )

3.240 USD -0.170 (-4.99%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.880 7.090 6.370 6.420 783,800 -0.63(-8.94%)
May 28, 2020 7.210 7.420 6.880 7.050 443,710 -0.23(-3.16%)
May 27, 2020 6.540 7.430 6.500 7.280 461,371 +0.81(+12.52%)
May 26, 2020 5.950 6.500 5.900 6.470 206,137 +0.76(+13.31%)
May 22, 2020 5.390 5.790 5.225 5.710 174,300 +0.28(+5.16%)
May 21, 2020 5.450 5.560 5.310 5.430 132,818 +0.02(+0.37%)
May 20, 2020 5.300 5.430 5.105 5.410 204,357 +0.17(+3.24%)
May 19, 2020 5.070 5.495 4.830 5.240 316,426 +0.14(+2.75%)
May 18, 2020 5.120 5.340 4.970 5.100 465,127 +0.30(+6.25%)
May 15, 2020 4.880 4.900 4.550 4.800 212,600 +0.03(+0.63%)
May 14, 2020 4.610 4.940 4.360 4.770 190,514 -0.09(-1.85%)
May 13, 2020 5.030 5.140 4.740 4.860 212,261 -0.28(-5.45%)
May 12, 2020 5.700 5.710 5.120 5.140 236,918 -0.55(-9.67%)
May 11, 2020 5.770 5.850 5.200 5.690 305,529 +0.14(+2.52%)
May 08, 2020 5.400 5.590 5.250 5.550 199,700 +0.30(+5.71%)
May 07, 2020 5.300 5.370 5.140 5.250 185,157 +0.16(+3.14%)
May 06, 2020 5.470 5.495 5.080 5.090 217,946 -0.42(-7.62%)
May 05, 2020 5.810 5.931 5.285 5.510 288,848 -0.13(-2.30%)
May 04, 2020 5.960 6.180 5.380 5.640 220,503 -0.56(-9.03%)
May 01, 2020 6.490 6.619 6.000 6.200 318,100 -0.60(-8.82%)
Apr 30, 2020 6.270 7.200 6.070 6.800 653,003 +0.50(+7.94%)
Apr 29, 2020 6.000 6.350 5.750 6.300 319,433 +0.57(+9.95%)
Apr 28, 2020 5.010 5.740 4.990 5.730 397,302 +0.74(+14.83%)
Apr 27, 2020 4.810 5.040 4.590 4.990 174,198 +0.16(+3.31%)
Apr 24, 2020 4.950 5.060 4.710 4.830 168,300 -0.12(-2.42%)
Apr 23, 2020 4.670 5.100 4.517 4.950 274,076 +0.40(+8.79%)
Apr 22, 2020 4.640 4.782 4.390 4.550 195,505 +0.04(+0.89%)
Apr 21, 2020 4.580 4.730 4.310 4.510 436,553 -0.25(-5.25%)
Apr 20, 2020 4.720 5.000 4.430 4.760 357,311 +0.03(+0.63%)
Apr 17, 2020 4.420 4.820 4.400 4.730 167,000 +0.43(+10.00%)
Apr 16, 2020 5.290 5.350 4.250 4.300 346,411 -0.98(-18.56%)
Apr 15, 2020 5.070 5.340 4.950 5.280 403,805 +0.03(+0.57%)
Apr 14, 2020 5.420 5.550 5.180 5.250 279,867 -0.09(-1.69%)
Apr 13, 2020 4.970 5.380 4.860 5.340 274,040 +0.37(+7.44%)
Apr 09, 2020 4.680 5.190 4.640 4.970 288,200 +0.29(+6.20%)
Apr 08, 2020 4.400 4.720 4.200 4.680 317,634 +0.43(+10.12%)
Apr 07, 2020 4.330 4.660 4.100 4.250 364,012 +0.08(+1.92%)
Apr 06, 2020 3.630 4.235 3.534 4.170 379,379 +0.65(+18.47%)
Apr 03, 2020 4.250 4.340 3.240 3.520 495,300 -0.73(-17.18%)
Apr 02, 2020 4.250 4.580 4.070 4.250 341,877 -0.07(-1.62%)
Apr 01, 2020 4.630 4.630 4.270 4.320 215,980 -0.48(-10.00%)
Mar 31, 2020 4.610 4.870 4.500 4.800 359,412 +0.18(+3.90%)
Mar 30, 2020 5.010 5.040 4.375 4.620 232,924 -0.50(-9.77%)
Mar 27, 2020 5.200 5.200 4.760 5.120 249,200 -0.29(-5.36%)
Mar 26, 2020 5.160 5.440 4.980 5.410 287,906 +0.26(+5.05%)
Mar 25, 2020 5.490 5.610 5.030 5.150 340,985 -0.45(-8.04%)
Mar 24, 2020 4.900 5.610 4.710 5.600 385,460 +0.89(+18.90%)
Mar 23, 2020 5.050 5.090 4.230 4.710 418,892 -0.31(-6.18%)
Mar 20, 2020 5.070 5.150 4.500 5.020 772,100 +0.00(+0.00%)
Mar 19, 2020 5.080 5.290 4.885 5.020 279,629 -0.07(-1.38%)
Mar 18, 2020 6.180 6.370 4.870 5.090 416,015 -1.59(-23.80%)
Mar 17, 2020 5.530 6.700 5.040 6.680 451,399 +1.17(+21.23%)
Mar 16, 2020 6.250 7.149 5.500 5.510 653,181 -2.99(-35.18%)
Mar 13, 2020 5.830 8.810 5.510 8.500 1,354,900 +3.04(+55.68%)
Mar 12, 2020 4.850 5.610 4.800 5.460 681,273 +0.53(+10.75%)
Mar 11, 2020 4.850 5.087 4.810 4.930 627,109 -0.12(-2.38%)
Mar 10, 2020 5.290 5.470 4.830 5.050 393,991 +0.04(+0.80%)
Mar 09, 2020 5.830 6.050 4.980 5.010 331,995 -1.57(-23.86%)
Mar 06, 2020 6.630 6.640 6.370 6.580 317,300 -0.03(-0.45%)
Mar 05, 2020 7.200 7.200 6.500 6.610 477,438 -0.66(-9.08%)
Mar 04, 2020 7.360 7.450 6.750 7.270 997,942 +0.07(+0.97%)
Mar 03, 2020 6.510 7.360 6.360 7.200 1,168,304 +0.60(+9.09%)
Mar 02, 2020 5.090 6.775 5.090 6.600 738,592 +1.50(+29.41%)
Feb 28, 2020 5.170 5.370 4.830 5.100 397,100 -0.27(-5.03%)
Feb 27, 2020 5.180 6.050 5.110 5.370 548,440 -0.21(-3.76%)
Feb 26, 2020 5.640 5.740 5.500 5.580 324,578 -0.07(-1.24%)
Feb 25, 2020 6.120 6.200 5.610 5.650 252,881 -0.45(-7.38%)
Feb 24, 2020 6.020 6.150 5.800 6.100 314,803 -0.17(-2.71%)
Feb 21, 2020 6.270 6.400 6.020 6.270 320,000 -0.02(-0.32%)
Feb 20, 2020 6.590 6.740 6.080 6.290 426,285 -0.29(-4.41%)
Feb 19, 2020 6.650 6.670 6.300 6.580 379,457 -0.01(-0.15%)
Feb 18, 2020 6.340 6.920 6.330 6.590 402,503 +0.22(+3.45%)
Feb 14, 2020 5.520 6.660 5.450 6.370 998,600 +0.85(+15.40%)
Feb 13, 2020 4.640 6.220 4.640 5.520 1,249,370 +0.92(+20.00%)
Feb 12, 2020 5.080 5.150 4.560 4.600 364,432 -0.38(-7.63%)
Feb 11, 2020 5.150 5.280 4.980 4.980 233,091 -0.07(-1.39%)
Feb 10, 2020 5.080 5.090 4.630 5.050 288,135 -0.04(-0.79%)
Feb 07, 2020 5.240 5.240 5.050 5.090 148,200 -0.23(-4.32%)
Feb 06, 2020 5.800 5.800 5.300 5.320 206,096 -0.42(-7.32%)
Feb 05, 2020 5.500 5.750 5.373 5.740 271,406 +0.35(+6.49%)
Feb 04, 2020 5.610 5.700 5.370 5.390 144,617 -0.11(-2.00%)
Feb 03, 2020 5.440 5.650 5.330 5.500 295,250 +0.10(+1.85%)
Jan 31, 2020 5.410 5.450 5.200 5.400 178,300 -0.03(-0.55%)
Jan 30, 2020 5.450 5.580 5.300 5.430 165,104 -0.15(-2.69%)
Jan 29, 2020 5.760 5.810 5.520 5.580 149,342 -0.16(-2.79%)
Jan 28, 2020 5.770 5.835 5.650 5.740 142,138 +0.03(+0.53%)
Jan 27, 2020 5.650 5.880 5.590 5.710 168,037 -0.17(-2.89%)
Jan 24, 2020 6.050 6.050 5.660 5.880 179,500 -0.21(-3.45%)
Jan 23, 2020 6.360 6.360 6.060 6.090 169,566 -0.35(-5.43%)
Jan 22, 2020 6.500 6.560 6.380 6.440 133,477 -0.14(-2.13%)
Jan 21, 2020 6.650 6.695 6.370 6.580 186,692 -0.03(-0.45%)
Jan 17, 2020 6.560 6.670 6.473 6.610 172,200 +0.10(+1.54%)
Jan 16, 2020 6.050 6.520 6.050 6.510 267,164 +0.48(+7.96%)
Jan 15, 2020 6.540 6.660 6.020 6.030 162,459 -0.53(-8.08%)
Jan 14, 2020 6.630 6.760 6.445 6.560 138,399 -0.09(-1.35%)
Jan 13, 2020 6.890 6.900 6.610 6.650 153,405 -0.26(-3.76%)
Jan 10, 2020 7.500 7.510 6.880 6.910 174,400 -0.70(-9.20%)
Jan 09, 2020 7.730 7.860 7.510 7.610 190,374 -0.14(-1.81%)
Jan 08, 2020 8.130 8.250 7.750 7.750 158,091 -0.41(-5.02%)
Jan 07, 2020 8.260 8.460 8.080 8.160 161,238 -0.14(-1.69%)
Jan 06, 2020 7.530 8.555 7.480 8.300 317,147 +0.88(+11.86%)
Jan 03, 2020 7.310 7.630 7.220 7.420 322,700 +0.21(+2.91%)
Jan 02, 2020 7.820 7.830 7.150 7.210 235,817 -0.62(-7.92%)
Dec 31, 2019 8.170 8.190 7.710 7.830 260,700 -0.35(-4.28%)
Dec 30, 2019 7.850 8.220 7.820 8.180 226,952 +0.33(+4.20%)
Dec 27, 2019 8.070 8.100 7.820 7.850 201,100 -0.21(-2.61%)
Dec 26, 2019 8.120 8.290 7.920 8.060 193,443 -0.03(-0.37%)
Dec 24, 2019 8.000 8.160 7.970 8.090 128,100 +0.10(+1.25%)
Dec 23, 2019 7.270 8.090 7.270 7.990 295,699 +0.74(+10.21%)
Dec 20, 2019 7.370 7.430 7.190 7.250 1,180,400 -0.08(-1.09%)
Dec 19, 2019 7.500 7.600 7.315 7.330 483,033 -0.15(-2.01%)
Dec 18, 2019 7.420 7.570 7.290 7.480 409,985 +0.07(+0.94%)
Dec 17, 2019 7.150 7.540 7.050 7.410 471,202 +0.34(+4.81%)
Dec 16, 2019 6.620 7.140 6.550 7.070 596,070 +0.54(+8.27%)
Dec 13, 2019 6.630 6.630 6.300 6.530 323,300 -0.10(-1.51%)
Dec 12, 2019 6.680 6.770 6.570 6.630 303,417 -0.02(-0.30%)
Dec 11, 2019 6.370 6.890 6.355 6.650 448,291 +0.28(+4.40%)
Dec 10, 2019 6.130 6.380 6.040 6.370 339,529 +0.21(+3.41%)
Dec 09, 2019 5.920 6.340 5.897 6.160 386,868 +0.22(+3.70%)
Dec 06, 2019 5.570 5.960 5.540 5.940 469,700 +0.37(+6.64%)
Dec 05, 2019 5.370 5.670 5.340 5.570 345,782 +0.22(+4.11%)
Dec 04, 2019 5.230 5.530 5.230 5.350 398,371 +0.15(+2.88%)
Dec 03, 2019 5.270 5.350 5.060 5.200 277,035 -0.14(-2.62%)
Dec 02, 2019 5.380 5.590 5.300 5.340 224,955 -0.04(-0.74%)
Nov 29, 2019 5.430 5.430 5.125 5.380 184,700 -0.14(-2.54%)
Nov 27, 2019 5.450 5.770 5.420 5.520 213,600 -0.05(-0.90%)
Nov 26, 2019 6.250 6.270 5.515 5.570 311,171 -0.72(-11.45%)
Nov 25, 2019 6.290 6.430 6.170 6.290 194,392 +0.02(+0.32%)
Nov 22, 2019 6.240 6.470 6.130 6.270 294,000 +0.05(+0.80%)
Nov 21, 2019 6.180 6.320 5.840 6.220 305,722 +0.08(+1.30%)
Nov 20, 2019 6.310 6.490 6.030 6.140 308,197 -0.18(-2.85%)
Nov 19, 2019 6.780 6.930 5.970 6.320 639,263 -0.52(-7.60%)
Nov 18, 2019 7.520 7.520 6.800 6.840 265,974 -0.72(-9.52%)
Nov 15, 2019 7.860 7.950 7.260 7.560 549,000 -0.23(-2.95%)
Nov 14, 2019 7.810 7.976 7.650 7.790 259,784 -0.07(-0.89%)
Nov 13, 2019 8.200 8.200 7.610 7.860 316,086 -0.41(-4.96%)
Nov 12, 2019 8.370 8.610 8.130 8.270 331,230 -0.06(-0.72%)
Nov 11, 2019 8.480 8.505 7.850 8.330 440,171 -0.31(-3.59%)
Nov 08, 2019 9.270 9.280 8.530 8.640 587,300 -0.80(-8.47%)
Nov 07, 2019 11.88 11.99 9.400 9.440 205,567 -2.43(-20.47%)
Nov 06, 2019 13.40 13.61 11.85 11.87 269,925 -1.62(-12.01%)
Nov 05, 2019 13.50 14.89 13.27 13.49 237,708 +0.05(+0.37%)
Nov 04, 2019 13.08 13.80 13.02 13.44 198,501 +0.43(+3.31%)
Nov 01, 2019 12.73 13.04 12.55 13.01 104,600 +0.34(+2.68%)
Oct 31, 2019 12.45 12.68 12.36 12.67 101,676 +0.13(+1.04%)
Oct 30, 2019 12.72 12.72 12.36 12.54 93,052 -0.20(-1.57%)
Oct 29, 2019 12.14 12.76 12.14 12.74 144,955 +0.49(+4.00%)
Oct 28, 2019 12.18 12.35 12.05 12.25 95,366 +0.16(+1.32%)
Oct 25, 2019 12.37 12.44 11.92 12.09 153,600 -0.37(-2.97%)
Oct 24, 2019 12.98 12.98 12.41 12.46 123,465 -0.48(-3.71%)
Oct 23, 2019 12.44 12.96 12.30 12.94 91,711 +0.40(+3.19%)
Oct 22, 2019 12.61 12.78 12.32 12.54 151,788 +0.01(+0.08%)
Oct 21, 2019 12.47 12.78 12.40 12.53 177,798 +0.10(+0.80%)
Oct 18, 2019 12.58 12.89 12.36 12.43 116,000 -0.20(-1.58%)
Oct 17, 2019 12.48 12.76 12.48 12.63 118,570 +0.20(+1.61%)
Oct 16, 2019 12.33 12.64 12.33 12.43 76,125 +0.03(+0.24%)
Oct 15, 2019 12.36 12.66 12.27 12.40 77,071 +0.03(+0.24%)
Oct 14, 2019 12.26 12.46 11.80 12.37 74,109 -0.02(-0.16%)
Oct 11, 2019 12.13 12.47 12.11 12.39 109,400 +0.44(+3.68%)
Oct 10, 2019 12.11 12.29 11.87 11.95 95,975 -0.05(-0.42%)
Oct 09, 2019 12.40 12.40 11.97 12.00 91,868 -0.23(-1.88%)
Oct 08, 2019 12.23 12.36 12.00 12.23 95,934 -0.20(-1.61%)
Oct 07, 2019 12.39 12.67 12.20 12.43 119,364 +0.13(+1.06%)
Oct 04, 2019 12.25 12.57 12.09 12.30 156,100 +0.11(+0.90%)
Oct 03, 2019 12.23 12.42 12.11 12.19 156,266 -0.18(-1.46%)
Oct 02, 2019 12.47 12.72 12.21 12.37 117,888 -0.22(-1.75%)
Oct 01, 2019 13.14 13.32 12.57 12.59 99,774 -0.47(-3.60%)
Sep 30, 2019 13.22 13.23 12.98 13.06 123,293 -0.19(-1.43%)
Sep 27, 2019 13.03 13.42 13.03 13.25 132,400 +0.04(+0.30%)
Sep 26, 2019 13.51 13.63 13.12 13.21 105,260 -0.35(-2.58%)
Sep 25, 2019 13.30 13.74 13.25 13.56 123,226 +0.15(+1.12%)
Sep 24, 2019 13.62 13.62 13.27 13.41 147,403 -0.29(-2.12%)
Sep 23, 2019 13.35 13.78 13.35 13.70 139,327 +0.23(+1.71%)
Sep 20, 2019 13.38 13.50 13.11 13.47 780,900 +0.12(+0.90%)
Sep 19, 2019 13.41 14.32 13.22 13.35 160,441 +0.05(+0.38%)
Sep 18, 2019 13.34 13.54 13.15 13.30 337,929 -0.19(-1.41%)
Sep 17, 2019 13.33 13.59 12.65 13.49 230,686 +0.08(+0.60%)
Sep 16, 2019 14.27 14.27 13.27 13.41 280,963 +0.04(+0.30%)
Sep 13, 2019 13.46 13.65 13.01 13.37 197,000 +0.09(+0.68%)
Sep 12, 2019 12.84 13.30 12.20 13.28 264,839 +0.27(+2.08%)
Sep 11, 2019 12.34 13.13 12.05 13.01 1,413,715 +0.74(+6.03%)
Sep 10, 2019 11.70 12.31 11.60 12.27 238,106 +0.63(+5.41%)
Sep 09, 2019 11.20 11.74 11.16 11.64 237,037 +0.50(+4.49%)
Sep 06, 2019 11.23 11.40 11.12 11.14 158,100 -0.16(-1.42%)
Sep 05, 2019 10.86 11.32 10.86 11.30 225,705 +0.58(+5.41%)
Sep 04, 2019 10.61 10.85 10.44 10.72 163,741 +0.33(+3.18%)
Sep 03, 2019 10.29 10.45 9.970 10.39 168,408 -0.16(-1.52%)
Aug 30, 2019 10.41 10.62 10.25 10.55 182,900 +0.22(+2.13%)
Aug 29, 2019 10.03 10.52 10.01 10.33 246,442 +0.33(+3.30%)
Aug 28, 2019 9.830 10.20 9.730 10.00 196,244 +0.21(+2.15%)
Aug 27, 2019 10.24 10.42 9.650 9.790 326,664 -0.44(-4.30%)
Aug 26, 2019 10.40 10.55 10.12 10.23 270,598 -0.10(-0.97%)
Aug 23, 2019 10.57 10.68 10.22 10.33 217,600 -0.44(-4.09%)
Aug 22, 2019 10.63 10.85 10.52 10.77 191,396 +0.21(+1.99%)
Aug 21, 2019 10.60 10.71 10.20 10.56 244,432 +0.16(+1.54%)
Aug 20, 2019 10.21 10.50 10.01 10.40 249,567 +0.12(+1.17%)
Aug 19, 2019 9.990 10.40 9.920 10.28 238,864 +0.40(+4.05%)
Aug 16, 2019 9.610 9.910 9.480 9.880 288,900 +0.29(+3.02%)
Aug 15, 2019 9.490 9.680 9.080 9.590 251,190 +0.07(+0.74%)
Aug 14, 2019 9.620 9.640 9.200 9.520 365,224 -0.32(-3.25%)
Aug 13, 2019 9.900 10.39 9.740 9.840 397,106 -0.04(-0.40%)
Aug 12, 2019 10.21 10.21 9.710 9.880 454,115 -0.41(-3.98%)
Aug 09, 2019 10.63 10.77 10.27 10.29 222,800 -0.33(-3.11%)
Aug 08, 2019 11.51 11.52 10.51 10.62 238,643 -0.88(-7.65%)
Aug 07, 2019 11.82 12.09 11.37 11.50 111,189 -0.71(-5.81%)
Aug 06, 2019 10.95 12.79 10.95 12.21 239,072 -0.17(-1.37%)
Aug 05, 2019 12.38 12.53 12.11 12.38 178,100 -0.36(-2.83%)
Aug 02, 2019 12.72 12.80 12.49 12.74 143,100 -0.05(-0.39%)
Aug 01, 2019 13.49 13.49 12.38 12.79 208,951 -0.86(-6.30%)
Jul 31, 2019 13.39 13.88 13.39 13.65 221,860 +0.38(+2.86%)
Jul 30, 2019 12.38 13.31 12.28 13.27 208,296 +0.79(+6.33%)
Jul 29, 2019 12.56 12.56 12.23 12.48 117,153 -0.08(-0.64%)
Jul 26, 2019 12.22 12.60 12.05 12.56 109,300 +0.41(+3.37%)
Jul 25, 2019 12.56 12.56 12.13 12.15 199,649 -0.30(-2.41%)
Jul 24, 2019 12.39 12.57 12.18 12.45 156,002 +0.03(+0.24%)
Jul 23, 2019 12.38 12.52 12.18 12.42 116,653 +0.09(+0.73%)
Jul 22, 2019 12.17 12.52 12.07 12.33 101,009 +0.17(+1.40%)
Jul 19, 2019 11.89 12.26 11.89 12.16 168,100 +0.25(+2.10%)
Jul 18, 2019 11.87 11.94 11.60 11.91 124,944 +0.02(+0.17%)
Jul 17, 2019 12.30 12.34 11.75 11.89 141,660 -0.43(-3.49%)
Jul 16, 2019 12.48 12.68 12.27 12.32 154,868 -0.21(-1.68%)
Jul 15, 2019 13.27 13.27 12.47 12.53 108,464 -0.67(-5.08%)
Jul 12, 2019 13.27 13.44 13.11 13.20 108,100 -0.12(-0.90%)
Jul 11, 2019 13.39 13.44 13.11 13.32 78,183 -0.10(-0.75%)
Jul 10, 2019 13.65 13.71 13.33 13.42 108,712 -0.05(-0.37%)
Jul 09, 2019 13.77 13.77 13.38 13.47 65,234 -0.37(-2.67%)
Jul 08, 2019 13.79 14.23 13.75 13.84 97,791 -0.02(-0.14%)
Jul 05, 2019 13.68 13.98 13.66 13.86 92,600 +0.04(+0.29%)
Jul 03, 2019 13.72 13.82 13.54 13.82 48,100 +0.16(+1.17%)
Jul 02, 2019 14.21 14.28 13.52 13.66 171,339 -0.59(-4.14%)
Jul 01, 2019 14.48 14.51 14.10 14.25 194,625 +0.03(+0.21%)
Jun 28, 2019 13.43 14.36 13.34 14.22 422,100 +0.77(+5.72%)
Jun 27, 2019 13.50 13.63 13.21 13.45 175,932 -0.05(-0.37%)
Jun 26, 2019 13.31 13.55 13.12 13.50 127,975 +0.40(+3.05%)
Jun 25, 2019 13.05 13.23 12.93 13.10 127,602 +0.05(+0.38%)
Jun 24, 2019 13.52 13.67 13.02 13.05 135,076 -0.43(-3.19%)
Jun 21, 2019 13.73 13.99 13.19 13.48 293,700 -0.25(-1.82%)
Jun 20, 2019 13.13 13.74 13.13 13.73 195,785 +0.87(+6.77%)
Jun 19, 2019 12.73 12.91 12.59 12.86 434,259 +0.13(+1.02%)
Jun 18, 2019 12.55 12.84 12.48 12.73 120,129 +0.33(+2.66%)
Jun 17, 2019 12.44 12.64 12.38 12.40 148,492 -0.11(-0.88%)
Jun 14, 2019 13.25 13.32 12.48 12.51 138,500 -0.76(-5.73%)
Jun 13, 2019 13.45 13.55 13.20 13.27 114,641 +0.08(+0.61%)
Jun 12, 2019 13.65 13.70 13.18 13.19 106,593 -0.56(-4.07%)
Jun 11, 2019 13.94 14.17 13.70 13.75 331,799 -0.02(-0.15%)
Jun 10, 2019 13.72 14.08 13.72 13.77 93,394 +0.10(+0.73%)
Jun 07, 2019 13.31 13.75 13.15 13.67 132,500 +0.38(+2.86%)
Jun 06, 2019 13.51 13.70 13.06 13.29 458,614 -0.23(-1.70%)
Jun 05, 2019 14.07 14.20 13.44 13.52 101,888 -0.61(-4.32%)
Jun 04, 2019 13.74 14.14 13.66 14.13 197,847 +0.57(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.