Innovator Ibd 50 ETF (NY: FFTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.69	43.83	43.30	43.34	56,713	-0.25(-0.58%)
May 27, 2021	43.12	43.64	42.95	43.59	28,204	+0.70(+1.64%)
May 26, 2021	42.23	42.97	42.23	42.89	34,585	+0.88(+2.09%)
May 25, 2021	42.54	42.93	42.01	42.01	52,475	-0.19(-0.46%)
May 24, 2021	42.18	42.35	41.95	42.21	39,345	+0.33(+0.78%)
May 21, 2021	42.35	42.64	41.87	41.88	57,066	-0.15(-0.37%)
May 20, 2021	41.96	42.16	41.46	42.03	45,062	+0.30(+0.72%)
May 19, 2021	41.42	41.73	40.74	41.73	123,070	-0.64(-1.50%)
May 18, 2021	43.13	43.36	42.37	42.37	35,849	-0.75(-1.75%)
May 17, 2021	42.88	43.12	42.25	43.12	59,618	+0.08(+0.18%)
May 14, 2021	42.21	43.09	41.95	43.05	59,797	+1.33(+3.19%)
May 13, 2021	41.25	42.34	40.86	41.71	103,509	+0.82(+2.01%)
May 12, 2021	42.52	42.89	40.76	40.89	167,611	-2.01(-4.68%)
May 11, 2021	42.23	43.12	41.81	42.90	115,930	-0.54(-1.24%)
May 10, 2021	44.34	44.67	43.41	43.44	165,204	-0.98(-2.21%)
May 07, 2021	43.89	44.62	43.78	44.42	91,511	+0.99(+2.29%)
May 06, 2021	44.16	44.16	42.68	43.43	115,283	-0.93(-2.09%)
May 05, 2021	45.05	45.26	44.10	44.36	63,156	-0.24(-0.54%)
May 04, 2021	44.87	44.87	43.47	44.60	65,919	-0.66(-1.45%)
May 03, 2021	45.40	45.57	44.96	45.25	37,562	+0.28(+0.62%)
Apr 30, 2021	45.27	45.38	44.84	44.97	46,128	-0.56(-1.23%)
Apr 29, 2021	46.40	46.40	44.86	45.53	59,573	-0.31(-0.67%)
Apr 28, 2021	46.02	46.08	45.56	45.84	36,689	-0.24(-0.52%)
Apr 27, 2021	46.26	46.51	45.69	46.08	82,484	-0.04(-0.10%)
Apr 26, 2021	45.26	46.16	45.16	46.13	101,724	+1.09(+2.41%)
Apr 23, 2021	43.86	45.16	43.86	45.04	109,256	+1.54(+3.55%)
Apr 22, 2021	43.97	44.54	43.22	43.50	61,301	-0.09(-0.20%)
Apr 21, 2021	41.83	43.61	41.48	43.59	74,757	+1.40(+3.32%)
Apr 20, 2021	43.25	43.30	41.43	42.19	79,353	-1.16(-2.67%)
Apr 19, 2021	44.13	44.41	42.96	43.34	79,998	-0.98(-2.22%)
Apr 16, 2021	44.45	44.48	43.89	44.33	42,396	+0.13(+0.28%)
Apr 15, 2021	44.43	44.44	43.89	44.20	257,508	+0.34(+0.77%)
Apr 14, 2021	44.38	44.82	43.74	43.87	144,248	-0.26(-0.59%)
Apr 13, 2021	44.07	44.42	43.60	44.13	47,693	+0.15(+0.35%)
Apr 12, 2021	43.96	44.14	43.31	43.97	63,134	+0.06(+0.13%)
Apr 09, 2021	43.56	43.99	43.49	43.91	74,323	+0.36(+0.82%)
Apr 08, 2021	43.42	43.58	42.77	43.56	53,412	+0.57(+1.32%)
Apr 07, 2021	43.56	43.56	42.84	42.99	56,396	-0.52(-1.20%)
Apr 06, 2021	43.28	43.89	43.28	43.51	182,921	+0.09(+0.20%)
Apr 05, 2021	43.72	43.81	42.94	43.42	167,777	+0.39(+0.90%)
Apr 01, 2021	42.83	43.08	42.56	43.04	202,964	+0.70(+1.66%)
Mar 31, 2021	42.23	42.70	42.13	42.33	53,154	+0.41(+0.99%)
Mar 30, 2021	40.85	42.09	40.84	41.92	63,977	+0.97(+2.38%)
Mar 29, 2021	42.19	42.34	40.83	40.94	68,577	-1.28(-3.04%)
Mar 26, 2021	41.95	42.56	41.10	42.23	82,927	+0.69(+1.67%)
Mar 25, 2021	40.24	41.67	39.76	41.53	194,288	+0.53(+1.29%)
Mar 24, 2021	43.64	43.78	40.89	41.00	155,636	-2.24(-5.18%)
Mar 23, 2021	45.02	45.12	42.94	43.24	106,727	-1.96(-4.33%)
Mar 22, 2021	45.60	45.63	44.66	45.20	173,357	+0.08(+0.17%)
Mar 19, 2021	44.63	45.44	44.32	45.12	59,811	+0.41(+0.91%)
Mar 18, 2021	45.63	46.02	44.59	44.71	163,586	-1.23(-2.69%)
Mar 17, 2021	45.01	46.16	44.65	45.95	173,308	+0.41(+0.89%)
Mar 16, 2021	46.07	46.20	45.23	45.54	99,310	-0.24(-0.53%)
Mar 15, 2021	45.61	45.82	45.08	45.78	112,839	+0.42(+0.94%)
Mar 12, 2021	45.04	45.38	44.42	45.36	116,823	-0.12(-0.25%)
Mar 11, 2021	44.57	45.54	44.46	45.48	184,255	+1.96(+4.50%)
Mar 10, 2021	43.44	43.93	43.16	43.52	143,474	+0.56(+1.30%)
Mar 09, 2021	42.22	43.24	42.22	42.96	95,213	+1.74(+4.21%)
Mar 08, 2021	42.01	42.70	41.21	41.22	100,362	-0.77(-1.84%)
Mar 05, 2021	42.14	42.14	39.21	41.99	236,860	+0.45(+1.09%)
Mar 04, 2021	43.47	43.56	40.53	41.54	279,860	-2.27(-5.17%)
Mar 03, 2021	45.38	45.38	43.65	43.81	81,121	-1.60(-3.53%)
Mar 02, 2021	46.41	46.45	45.41	45.41	342,930	-0.76(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.