S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.13	49.13	49.04	49.04	1,776	-0.07(-0.13%)
May 15, 2024	49.02	49.11	48.87	49.11	22,072	+0.24(+0.49%)
May 14, 2024	48.90	48.90	48.77	48.87	3,676	+0.09(+0.19%)
May 13, 2024	49.02	49.17	48.78	48.78	4,035	-0.01(-0.03%)
May 10, 2024	48.90	48.99	48.75	48.79	2,431	+0.01(+0.03%)
May 09, 2024	48.50	48.78	48.50	48.78	4,592	+0.41(+0.86%)
May 08, 2024	48.05	48.36	48.03	48.36	4,396	+0.17(+0.36%)
May 07, 2024	48.37	48.37	48.11	48.19	4,366	+0.05(+0.11%)
May 06, 2024	48.07	48.18	48.00	48.14	14,941	+0.39(+0.81%)
May 03, 2024	47.60	47.76	47.54	47.75	4,308	+0.22(+0.46%)
May 02, 2024	47.67	47.67	47.36	47.53	7,348	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.