John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.616	8.663	8.517	8.590	134,911	-0.05(-0.54%)
May 23, 2011	8.684	8.697	8.606	8.637	63,505	-0.08(-0.96%)
May 20, 2011	8.772	8.830	8.715	8.720	60,806	-0.06(-0.71%)
May 19, 2011	8.845	8.908	8.783	8.783	76,242	-0.04(-0.47%)
May 18, 2011	8.830	8.913	8.772	8.824	98,861	-0.01(-0.06%)
May 17, 2011	8.720	8.913	8.694	8.830	170,417	+0.08(+0.89%)
May 16, 2011	8.814	8.887	8.752	8.752	94,234	-0.14(-1.52%)
May 13, 2011	8.949	8.965	8.845	8.887	48,696	-0.03(-0.37%)
May 12, 2011	8.934	8.949	8.809	8.920	154,800	-0.03(-0.33%)
May 11, 2011	8.970	9.001	8.887	8.949	44,429	-0.05(-0.58%)
May 10, 2011	8.897	9.013	8.897	9.001	109,618	+0.09(+1.05%)
May 09, 2011	8.887	8.960	8.840	8.908	117,804	-0.01(-0.06%)
May 06, 2011	8.887	8.975	8.886	8.913	121,719	+0.06(+0.65%)
May 05, 2011	8.824	8.923	8.793	8.856	103,692	-0.06(-0.70%)
May 04, 2011	8.897	8.923	8.856	8.918	104,589	+0.03(+0.35%)
May 03, 2011	8.824	8.908	8.824	8.887	84,803	+0.02(+0.18%)
May 02, 2011	8.845	8.887	8.835	8.871	56,655	-0.04(-0.47%)
Apr 29, 2011	8.830	8.913	8.830	8.913	86,919	+0.04(+0.41%)
Apr 28, 2011	8.877	8.897	8.798	8.877	85,440	+0.00(+0.00%)
Apr 27, 2011	8.845	8.903	8.830	8.877	119,129	+0.01(+0.12%)
Apr 26, 2011	8.830	8.892	8.816	8.866	98,715	+0.07(+0.77%)
Apr 25, 2011	8.783	8.840	8.763	8.798	84,791	-0.01(-0.12%)
Apr 21, 2011	8.882	8.882	8.783	8.809	104,178	-0.10(-1.11%)
Apr 20, 2011	8.882	8.975	8.804	8.908	154,482	+0.07(+0.83%)
Apr 19, 2011	8.819	8.877	8.819	8.835	61,482	-0.01(-0.12%)
Apr 18, 2011	8.887	8.887	8.764	8.845	55,849	-0.14(-1.51%)
Apr 15, 2011	8.835	8.981	8.835	8.981	151,299	+0.16(+1.77%)
Apr 14, 2011	8.871	8.877	8.752	8.824	70,614	-0.06(-0.70%)
Apr 13, 2011	9.007	9.033	8.887	8.887	81,338	-0.07(-0.76%)
Apr 12, 2011	8.929	8.991	8.877	8.955	91,606	-0.05(-0.58%)
Apr 11, 2011	9.085	9.085	8.941	9.007	110,378	-0.08(-0.86%)
Apr 08, 2011	9.184	9.205	9.077	9.085	96,201	-0.10(-1.13%)
Apr 07, 2011	9.194	9.220	9.126	9.189	71,251	+0.02(+0.23%)
Apr 06, 2011	9.158	9.189	9.132	9.168	103,648	+0.01(+0.11%)
Apr 05, 2011	9.085	9.158	9.079	9.158	46,602	+0.08(+0.86%)
Apr 04, 2011	9.116	9.116	9.059	9.080	53,878	-0.01(-0.06%)
Apr 01, 2011	9.085	9.121	9.043	9.085	97,251	+0.06(+0.69%)
Mar 31, 2011	9.022	9.064	8.877	9.022	142,306	-0.02(-0.17%)
Mar 30, 2011	8.955	9.038	8.955	9.038	104,495	+0.09(+1.05%)
Mar 29, 2011	8.866	8.949	8.858	8.944	79,718	+0.08(+0.88%)
Mar 28, 2011	8.877	8.929	8.850	8.866	69,893	-0.01(-0.12%)
Mar 25, 2011	8.850	8.887	8.846	8.877	67,126	+0.02(+0.24%)
Mar 24, 2011	8.871	8.897	8.817	8.856	108,304	-0.02(-0.18%)
Mar 23, 2011	8.929	8.929	8.835	8.871	182,681	-0.11(-1.22%)
Mar 22, 2011	9.017	9.017	8.893	8.981	154,049	-0.04(-0.40%)
Mar 21, 2011	8.819	9.038	8.804	9.017	179,583	+0.24(+2.73%)
Mar 18, 2011	8.715	8.835	8.653	8.778	270,023	+0.20(+2.31%)
Mar 17, 2011	8.580	8.658	8.528	8.580	144,259	+0.09(+1.04%)
Mar 16, 2011	8.647	8.658	8.476	8.491	122,439	-0.11(-1.33%)
Mar 15, 2011	8.559	8.644	8.559	8.606	112,320	-0.10(-1.14%)
Mar 14, 2011	8.762	8.762	8.627	8.705	119,018	-0.09(-1.07%)
Mar 11, 2011	8.705	8.840	8.689	8.798	115,157	-0.01(-0.06%)
Mar 10, 2011	8.819	8.840	8.746	8.804	95,413	-0.10(-1.17%)
Mar 09, 2011	8.866	8.955	8.866	8.908	94,268	-0.11(-1.21%)
Mar 08, 2011	8.866	9.033	8.866	9.017	99,773	+0.17(+1.88%)
Mar 07, 2011	9.012	9.038	8.850	8.850	140,669	-0.13(-1.45%)
Mar 04, 2011	9.038	9.038	8.960	8.981	111,846	-0.08(-0.86%)
Mar 03, 2011	8.965	9.132	8.965	9.059	96,472	+0.11(+1.22%)
Mar 02, 2011	8.934	9.007	8.793	8.949	202,265	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.