Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	43.40	43.49	41.63	42.61	2,719,226	-0.86(-1.98%)
May 30, 2012	42.92	45.07	41.30	43.47	8,065,979	+0.21(+0.48%)
May 29, 2012	41.90	43.31	41.90	43.27	2,184,745	+1.56(+3.75%)
May 25, 2012	40.38	41.93	40.31	41.70	1,894,857	+1.40(+3.47%)
May 24, 2012	40.81	40.92	39.66	40.30	1,890,589	-0.30(-0.73%)
May 23, 2012	39.97	40.74	39.66	40.60	2,550,644	+0.26(+0.65%)
May 22, 2012	40.35	40.85	39.78	40.34	1,986,963	+0.01(+0.03%)
May 21, 2012	39.77	40.47	39.26	40.33	2,621,386	+0.59(+1.47%)
May 18, 2012	40.37	40.76	39.36	39.74	2,413,528	-0.52(-1.28%)
May 17, 2012	42.43	42.43	40.17	40.26	3,523,632	-2.15(-5.07%)
May 16, 2012	42.11	43.17	42.00	42.40	2,853,027	+0.77(+1.85%)
May 15, 2012	41.46	42.61	41.07	41.63	2,129,857	-0.04(-0.10%)
May 14, 2012	42.30	42.69	41.61	41.67	1,673,917	-0.95(-2.23%)
May 11, 2012	41.35	42.96	41.14	42.62	2,574,453	+0.87(+2.09%)
May 10, 2012	42.15	42.47	41.49	41.75	1,814,370	+0.01(+0.03%)
May 09, 2012	41.39	42.27	41.24	41.74	3,019,589	-0.35(-0.83%)
May 08, 2012	41.93	42.18	40.98	42.08	2,381,474	-0.25(-0.58%)
May 07, 2012	42.10	42.56	42.04	42.33	1,964,390	+0.14(+0.34%)
May 04, 2012	42.86	42.86	41.81	42.19	2,877,039	-0.70(-1.64%)
May 03, 2012	44.17	44.37	42.79	42.89	2,305,684	-1.42(-3.21%)
May 02, 2012	44.01	44.56	43.75	44.31	1,870,756	+0.06(+0.14%)
May 01, 2012	43.94	45.13	43.70	44.25	2,860,823	+0.53(+1.20%)
Apr 30, 2012	44.06	44.35	43.24	43.72	2,169,903	-0.34(-0.77%)
Apr 27, 2012	45.53	45.76	43.81	44.06	3,743,278	-0.98(-2.18%)
Apr 26, 2012	46.37	47.55	44.28	45.05	5,345,046	-2.00(-4.25%)
Apr 25, 2012	46.07	48.71	46.07	47.05	3,728,548	+1.75(+3.86%)
Apr 24, 2012	44.81	45.95	44.72	45.30	2,817,746	+0.41(+0.91%)
Apr 23, 2012	43.20	45.08	42.94	44.89	4,232,864	+1.07(+2.43%)
Apr 20, 2012	44.24	44.50	43.63	43.83	2,410,456	-0.22(-0.50%)
Apr 19, 2012	45.11	45.14	43.83	44.04	3,973,159	-1.17(-2.60%)
Apr 18, 2012	46.45	46.46	45.16	45.22	4,758,872	-1.22(-2.63%)
Apr 17, 2012	48.83	49.10	45.79	46.44	8,930,493	-2.07(-4.27%)
Apr 16, 2012	48.97	49.58	48.17	48.51	1,153,678	-0.05(-0.10%)
Apr 13, 2012	49.00	49.47	48.46	48.56	1,763,035	-0.59(-1.21%)
Apr 12, 2012	49.08	49.56	49.00	49.15	1,865,700	+0.02(+0.04%)
Apr 11, 2012	49.05	49.88	48.84	49.13	1,623,685	+1.01(+2.10%)
Apr 10, 2012	50.53	50.70	48.03	48.12	2,877,888	-2.62(-5.16%)
Apr 09, 2012	50.53	50.92	49.62	50.74	2,486,216	-0.64(-1.25%)
Apr 05, 2012	50.52	51.53	50.32	51.38	1,214,514	+0.68(+1.35%)
Apr 04, 2012	50.39	50.97	49.71	50.70	2,263,162	-0.18(-0.36%)
Apr 03, 2012	51.73	52.12	50.71	50.88	1,964,889	-0.87(-1.68%)
Apr 02, 2012	52.38	52.62	51.43	51.75	1,692,306	-0.74(-1.42%)
Mar 30, 2012	52.32	52.55	51.74	52.49	1,729,509	+0.50(+0.96%)
Mar 29, 2012	51.26	52.15	50.90	51.99	1,192,302	+0.20(+0.40%)
Mar 28, 2012	52.25	52.70	51.28	51.79	1,688,918	-0.54(-1.03%)
Mar 27, 2012	53.41	53.83	52.26	52.33	1,841,396	-0.96(-1.79%)
Mar 26, 2012	53.20	53.53	52.95	53.28	1,718,211	+0.85(+1.62%)
Mar 23, 2012	51.86	52.68	50.79	52.44	1,615,611	+0.16(+0.31%)
Mar 22, 2012	52.71	52.85	51.72	52.27	1,280,735	-0.67(-1.26%)
Mar 21, 2012	52.94	53.33	52.40	52.94	1,177,221	+0.07(+0.13%)
Mar 20, 2012	52.81	53.18	51.91	52.88	1,621,350	-0.23(-0.44%)
Mar 19, 2012	52.48	53.82	52.06	53.11	2,155,433	+0.63(+1.20%)
Mar 16, 2012	54.11	54.20	51.95	52.48	3,708,036	-1.35(-2.51%)
Mar 15, 2012	53.67	53.90	53.02	53.83	1,942,938	+0.22(+0.41%)
Mar 14, 2012	53.61	54.22	53.25	53.61	3,298,233	+0.30(+0.56%)
Mar 13, 2012	51.69	53.39	51.63	53.31	3,248,271	+2.00(+3.90%)
Mar 12, 2012	51.54	51.72	50.88	51.31	1,496,849	-0.12(-0.23%)
Mar 09, 2012	49.82	51.80	49.81	51.43	2,729,371	+1.27(+2.53%)
Mar 08, 2012	50.31	50.33	48.92	50.16	2,866,169	-0.09(-0.18%)
Mar 07, 2012	50.01	50.60	49.81	50.25	1,592,921	+0.53(+1.06%)
Mar 06, 2012	49.26	49.95	48.67	49.72	2,281,091	-0.72(-1.42%)
Mar 05, 2012	50.40	50.99	50.09	50.44	2,103,858	-0.20(-0.39%)
Mar 02, 2012	50.80	51.22	50.20	50.64	1,975,290	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.