Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2520	0.2692	0.2500	0.2692	33,717	+0.01(+3.54%)
May 30, 2023	0.2410	0.2721	0.2410	0.2600	18,640	+0.00(+0.00%)
May 26, 2023	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
May 25, 2023	0.2620	0.2620	0.2600	0.2600	951	+0.00(+1.17%)
May 24, 2023	0.2626	0.2626	0.2570	0.2570	5,020	-0.02(-6.20%)
May 23, 2023	0.2627	0.2746	0.2626	0.2740	5,015	-0.03(-10.75%)
May 22, 2023	0.2775	0.3070	0.2700	0.3070	7,908	+0.04(+13.70%)
May 19, 2023	0.2717	0.2717	0.2664	0.2700	1,401	-0.01(-2.77%)
May 18, 2023	0.2703	0.2788	0.2703	0.2777	14,483	+0.00(+1.06%)
May 17, 2023	0.2749	0.2833	0.2694	0.2748	17,770	+0.01(+1.89%)
May 16, 2023	0.2677	0.2719	0.2663	0.2697	4,000	-0.00(-0.85%)
May 15, 2023	0.2700	0.2730	0.2689	0.2720	55,940	+0.00(+0.74%)
May 12, 2023	0.2841	0.2841	0.2650	0.2700	77,811	-0.01(-3.57%)
May 11, 2023	0.2847	0.2847	0.2800	0.2800	1,238	+0.01(+1.89%)
May 10, 2023	0.2800	0.2800	0.2707	0.2748	27,750	-0.00(-1.15%)
May 09, 2023	0.2791	0.2820	0.2780	0.2780	8,100	+0.00(+1.20%)
May 08, 2023	0.2906	0.2906	0.2747	0.2747	25,557	-0.01(-2.48%)
May 05, 2023	0.2862	0.2862	0.2756	0.2817	30,130	-0.00(-0.35%)
May 04, 2023	0.2805	0.2827	0.2734	0.2827	15,878	+0.02(+6.20%)
May 03, 2023	0.2580	0.2683	0.2580	0.2662	1,875	+0.00(+0.49%)
May 02, 2023	0.2800	0.2886	0.2638	0.2649	51,088	-0.02(-7.02%)
May 01, 2023	0.2920	0.2928	0.2826	0.2849	6,452	-0.01(-4.04%)
Apr 28, 2023	0.2936	0.3000	0.2936	0.2969	5,847	-0.01(-2.66%)
Apr 27, 2023	0.2965	0.3111	0.2965	0.3050	44,000	+0.00(+1.26%)
Apr 26, 2023	0.3056	0.3100	0.2984	0.3012	34,566	-0.01(-4.05%)
Apr 25, 2023	0.3144	0.3144	0.3139	0.3139	4,750	-0.01(-1.66%)
Apr 24, 2023	0.3200	0.3341	0.3132	0.3192	18,564	-0.00(-1.12%)
Apr 21, 2023	0.3201	0.3242	0.3200	0.3228	20,790	-0.00(-0.37%)
Apr 20, 2023	0.3640	0.3640	0.3200	0.3240	38,958	-0.01(-2.82%)
Apr 19, 2023	0.3481	0.3483	0.3334	0.3334	17,670	-0.02(-6.45%)
Apr 18, 2023	0.3597	0.3597	0.3432	0.3564	48,437	+0.01(+3.88%)
Apr 17, 2023	0.3780	0.3780	0.3403	0.3431	69,425	-0.01(-1.97%)
Apr 14, 2023	0.3760	0.3760	0.3438	0.3500	105,272	+0.00(+1.13%)
Apr 13, 2023	0.3200	0.3520	0.3200	0.3461	379,964	+0.05(+16.14%)
Apr 12, 2023	0.3065	0.3117	0.2974	0.2980	103,880	-0.00(-0.67%)
Apr 11, 2023	0.3034	0.3050	0.3000	0.3000	1,575	-0.01(-2.50%)
Apr 10, 2023	0.3230	0.3230	0.2997	0.3077	14,283	+0.01(+3.53%)
Apr 06, 2023	0.2989	0.3088	0.2972	0.2972	61,165	+0.00(+0.47%)
Apr 04, 2023				0.2958	30	+0.01(+3.79%)
Apr 03, 2023	0.2850	0.2850	0.2850	0.2850	3,139	-0.00(-0.70%)
Mar 31, 2023	0.2798	0.2870	0.2798	0.2870	5,913	+0.01(+2.76%)
Mar 30, 2023	0.2900	0.2900	0.2793	0.2793	103,590	-0.02(-5.39%)
Mar 29, 2023	0.2891	0.2952	0.2885	0.2952	3,077	-0.00(-0.20%)
Mar 28, 2023	0.3080	0.3080	0.2958	0.2958	8,874	-0.01(-4.21%)
Mar 27, 2023	0.3128	0.3200	0.3056	0.3088	99,688	+0.01(+3.14%)
Mar 24, 2023	0.2994	0.2994	0.2994	0.2994	2,583	+0.00(+1.05%)
Mar 23, 2023	0.2813	0.2963	0.2813	0.2963	3,400	+0.02(+6.81%)
Mar 22, 2023	0.2910	0.2910	0.2719	0.2774	16,526	+0.00(+0.04%)
Mar 21, 2023	0.2937	0.2937	0.2714	0.2773	15,020	+0.00(+1.20%)
Mar 20, 2023	0.2963	0.2993	0.2740	0.2740	7,846	-0.02(-5.97%)
Mar 17, 2023	0.2781	0.2914	0.2771	0.2914	7,998	+0.02(+6.31%)
Mar 16, 2023	0.2741	0.2741	0.2741	0.2741	150	+0.00(+0.62%)
Mar 15, 2023	0.2707	0.2724	0.2565	0.2724	1,400	-0.00(-1.23%)
Mar 14, 2023	0.2540	0.2758	0.2540	0.2758	909	+0.01(+4.83%)
Mar 13, 2023	0.2692	0.2705	0.2600	0.2631	6,590	+0.00(+0.61%)
Mar 08, 2023				0.2615	0	-0.00(-1.47%)
Mar 07, 2023	0.2654	0.2654	0.2654	0.2654	505	+0.00(+0.34%)
Mar 06, 2023	0.2681	0.2681	0.2645	0.2645	1,350	+0.00(+0.42%)
Mar 03, 2023	0.2617	0.2634	0.2588	0.2634	2,752	+0.00(+1.50%)
Mar 02, 2023	0.2830	0.2830	0.2595	0.2595	10,200	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.