Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

0.0010 UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 9,900 +0.00(+4.17%)
May 29, 2007 0.0960 0.0960 0.0960 0.0960 810 -0.00(-4.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 21,100 +0.00(+4.17%)
May 18, 2007 0.0960 0.0960 0.0960 0.0960 8,520 +0.00(+0.00%)
May 17, 2007 0.0960 0.0960 0.0960 0.0960 800 +0.00(+0.00%)
May 16, 2007 0.0960 0.0960 0.0960 0.0960 5,500 +0.00(+0.00%)
May 15, 2007 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
May 14, 2007 0.0960 0.0960 0.0960 0.0960 2,046 -0.02(-20.00%)
May 11, 2007 0.1200 0.1200 0.1200 0.1200 3,300 +0.02(+25.00%)
May 10, 2007 0.0960 0.0960 0.0960 0.0960 18,342 +0.00(+0.00%)
May 09, 2007 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
May 08, 2007 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
May 07, 2007 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
May 04, 2007 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
May 03, 2007 0.0960 0.0960 0.0960 0.0960 400 +0.00(+1.05%)
May 02, 2007 0.0950 0.0950 0.0950 0.0950 8,100 +0.00(+0.00%)
May 01, 2007 0.1000 0.1000 0.0950 0.0950 60,897 -0.01(-5.00%)
Apr 30, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 27, 2007 0.1000 0.1000 0.1000 0.1000 14,382 +0.00(+0.00%)
Apr 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2007 0.1000 0.1000 0.1000 0.1000 3,200 -0.02(-16.67%)
Apr 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2007 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Apr 20, 2007 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Apr 19, 2007 0.1100 0.1100 0.1100 0.1100 70,000 +0.01(+15.79%)
Apr 18, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2007 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2007 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Apr 13, 2007 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Apr 12, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2007 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Apr 10, 2007 0.1200 0.1200 0.1200 0.1200 298 +0.00(+4.35%)
Apr 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2007 0.1300 0.1300 0.1150 0.1150 10,800 +0.01(+4.55%)
Apr 04, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Apr 03, 2007 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 02, 2007 0.1100 0.1100 0.1050 0.1050 1,700 -0.01(-4.55%)
Mar 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2007 0.0910 0.1100 0.0910 0.1100 23,540 +0.01(+10.00%)
Mar 28, 2007 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.