Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

0.0010 UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 06, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 28, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 27, 2011 0.0060 0.0070 0.0060 0.0070 25,516 -0.00(-30.00%)
Apr 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2011 0.0060 0.0100 0.0060 0.0100 40,100 +0.00(+0.00%)
Apr 01, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 30, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 29, 2011 0.0070 0.0100 0.0070 0.0070 17,000 -0.00(-30.00%)
Mar 28, 2011 0.0090 0.0100 0.0070 0.0100 109,800 +0.00(+0.00%)
Mar 23, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2011 0.0090 0.0100 0.0090 0.0100 6,300 +0.00(+0.00%)
Mar 21, 2011 0.0090 0.0100 0.0090 0.0100 17,800 +0.00(+0.00%)
Mar 17, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.