Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

0.0010 UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
May 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.2000 0.2000 431 +0.00(+0.00%)
May 25, 2006 0.2000 0.2000 0.2000 0.2000 19,000 -0.02(-9.09%)
May 24, 2006 0.2000 0.2200 0.1900 0.2200 32,000 +0.03(+15.79%)
May 23, 2006 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
May 22, 2006 0.1900 0.2000 0.1900 0.2000 16,363 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.1900 0.2000 25,970 +0.01(+5.26%)
May 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2006 0.1800 0.2000 0.1800 0.1900 57,500 +0.01(+5.56%)
May 16, 2006 0.2000 0.2100 0.1730 0.1800 152,736 -0.07(-28.00%)
May 15, 2006 0.2600 0.2700 0.2500 0.2500 50,100 -0.07(-21.88%)
May 12, 2006 0.2510 0.3200 0.2510 0.3200 28,500 +0.02(+6.67%)
May 11, 2006 0.2800 0.3000 0.2650 0.3000 19,500 +0.02(+7.14%)
May 10, 2006 0.3100 0.3100 0.2700 0.2800 9,600 -0.02(-6.67%)
May 09, 2006 0.2700 0.3000 0.2700 0.3000 44,400 +0.02(+7.14%)
May 08, 2006 0.2500 0.2800 0.2500 0.2800 20,500 +0.02(+7.69%)
May 05, 2006 0.2690 0.3000 0.2500 0.2600 87,500 -0.01(-3.70%)
May 04, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2006 0.2800 0.2800 0.2700 0.2700 8,000 -0.01(-3.57%)
May 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 28, 2006 0.2500 0.2800 0.2200 0.2800 26,900 +0.06(+27.27%)
Apr 27, 2006 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Apr 26, 2006 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2450 0.2400 0.2400 47,000 +0.00(+0.00%)
Apr 24, 2006 0.2450 0.2500 0.2400 0.2400 94,050 -0.01(-4.00%)
Apr 21, 2006 0.2300 0.2500 0.2000 0.2500 25,300 +0.02(+8.70%)
Apr 20, 2006 0.2300 0.2300 0.2300 0.2300 1,500 -0.05(-16.36%)
Apr 19, 2006 0.2500 0.2800 0.2000 0.2750 31,700 +0.03(+10.00%)
Apr 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2006 0.2600 0.2700 0.2500 0.2500 65,600 -0.01(-3.85%)
Apr 13, 2006 0.1800 0.3300 0.1800 0.2600 193,730 +0.06(+30.00%)
Apr 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2006 0.2100 0.2100 0.2000 0.2000 16,800 -0.02(-9.09%)
Apr 10, 2006 0.1900 0.2200 0.1900 0.2200 2,300 +0.03(+15.79%)
Apr 07, 2006 0.2200 0.2200 0.1900 0.1900 4,200 +0.01(+5.56%)
Apr 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2006 0.1900 0.2000 0.1800 0.1800 16,800 -0.01(-5.26%)
Apr 03, 2006 0.2000 0.2000 0.1900 0.1900 28,600 -0.01(-5.00%)
Mar 31, 2006 0.2000 0.2000 0.2000 0.2000 1,600 -0.04(-16.67%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2006 0.2000 0.2400 0.2000 0.2400 12,000 +0.04(+20.00%)
Mar 28, 2006 0.2000 0.3500 0.2000 0.2000 53,900 +0.00(+0.00%)
Mar 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2006 0.2100 0.2200 0.2000 0.2000 15,700 -0.01(-4.76%)
Mar 22, 2006 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Mar 21, 2006 0.2100 0.2100 0.2100 0.2100 250 -0.08(-27.59%)
Mar 20, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2006 0.2100 0.2900 0.1800 0.2900 39,550 +0.12(+70.59%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 205 -0.02(-10.53%)
Mar 15, 2006 0.2000 0.2000 0.1900 0.1900 41,575 -0.01(-5.00%)
Mar 14, 2006 0.1910 0.2000 0.1700 0.2000 66,835 +0.01(+5.26%)
Mar 13, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1900 0.1650 0.1900 45,500 -0.01(-5.00%)
Mar 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2006 0.1950 0.2000 0.1950 0.2000 20,000 -0.01(-4.76%)
Mar 06, 2006 0.2450 0.2500 0.1700 0.2100 153,300 -0.04(-16.00%)
Mar 03, 2006 0.2500 0.2500 0.2450 0.2500 40,478 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 1,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.