Xiaomi Corp (OP: )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.900	3.600	3.750	98,942	-0.05(-1.32%)
May 27, 2021	3.800	3.890	3.590	3.800	22,169	+0.20(+5.56%)
May 26, 2021	3.650	3.750	3.500	3.600	117,907	+0.10(+2.86%)
May 25, 2021	3.450	3.510	3.450	3.500	5,918	+0.15(+4.48%)
May 24, 2021	3.350	3.360	3.350	3.350	1,267	-0.07(-2.05%)
May 21, 2021	3.350	3.420	3.350	3.420	2,934	+0.11(+3.32%)
May 20, 2021	3.350	3.440	3.300	3.310	4,406	+0.00(+0.00%)
May 19, 2021	3.300	3.310	3.300	3.310	1,177	+0.11(+3.44%)
May 18, 2021	3.390	3.390	3.150	3.200	461	-0.19(-5.60%)
May 17, 2021	3.310	3.500	3.220	3.390	1,511	+0.01(+0.30%)
May 14, 2021	3.600	3.600	3.380	3.380	8,525	+0.04(+1.20%)
May 13, 2021	3.350	3.450	3.300	3.340	4,544	-0.08(-2.34%)
May 12, 2021	3.300	3.450	3.250	3.420	166,484	+0.32(+10.32%)
May 11, 2021	3.100	3.100	3.100	3.100	2,754	-0.06(-1.90%)
May 10, 2021	3.050	3.200	3.050	3.160	10,621	+0.11(+3.61%)
May 07, 2021	3.160	3.210	3.050	3.050	25,007	-0.16(-4.98%)
May 06, 2021	3.200	3.210	3.200	3.210	1,070,595	+0.10(+3.22%)
May 05, 2021	3.150	3.150	3.000	3.110	6,127	+0.01(+0.32%)
May 04, 2021	3.150	3.150	3.100	3.100	15,818	-0.05(-1.59%)
May 03, 2021		3.150	3.150	3.150	63	+0.00(+0.00%)
Apr 30, 2021	3.150	3.150	3.150	3.150	1,400	+0.00(+0.00%)
Apr 29, 2021	3.150	3.150	3.120	3.150	1,359	-0.01(-0.32%)
Apr 28, 2021	3.250	3.250	3.050	3.160	12,954	-0.14(-4.24%)
Apr 27, 2021	3.300	3.300	3.300	3.300	2,800	-0.01(-0.30%)
Apr 26, 2021	3.480	3.480	3.200	3.310	3,864	-0.18(-5.16%)
Apr 23, 2021	3.300	3.550	3.300	3.490	11,100	+0.19(+5.76%)
Apr 22, 2021	3.320	3.320	3.300	3.300	1,027	+0.00(+0.00%)
Apr 21, 2021	3.300	3.300	3.300	3.300	8,225	+0.05(+1.54%)
Apr 20, 2021	3.500	3.500	3.250	3.250	1,773	-0.15(-4.41%)
Apr 19, 2021	3.300	3.500	3.300	3.400	11,411	+0.15(+4.62%)
Apr 16, 2021	3.280	3.300	3.150	3.250	7,000	+0.05(+1.56%)
Apr 15, 2021	3.100	3.390	3.100	3.200	6,685	+0.00(+0.00%)
Apr 14, 2021	3.450	3.450	3.050	3.200	9,084	-0.24(-6.98%)
Apr 13, 2021	3.180	3.500	3.180	3.440	5,088	+0.14(+4.24%)
Apr 12, 2021	3.250	3.300	3.200	3.300	6,996	+0.20(+6.45%)
Apr 09, 2021	3.250	3.250	3.100	3.100	9,800	-0.20(-6.06%)
Apr 08, 2021	3.470	3.500	3.160	3.300	65,054	-0.45(-12.00%)
Apr 07, 2021	3.300	3.750	3.180	3.750	115,398	+0.55(+17.19%)
Apr 06, 2021	3.200	3.500	3.200	3.200	8,943	-0.29(-8.31%)
Apr 05, 2021	3.500	3.500	3.250	3.490	9,400	+0.18(+5.44%)
Apr 01, 2021	3.400	3.600	3.200	3.310	46,700	-0.08(-2.36%)
Mar 31, 2021	3.250	3.500	3.250	3.390	12,051	+0.29(+9.35%)
Mar 30, 2021	3.100	3.400	3.100	3.100	15,075	-0.20(-6.06%)
Mar 29, 2021	3.050	3.350	3.020	3.300	18,812	+0.10(+3.12%)
Mar 26, 2021	3.250	3.400	3.200	3.200	20,600	+0.25(+8.47%)
Mar 25, 2021	3.170	3.170	2.890	2.950	9,978	-0.23(-7.23%)
Mar 24, 2021	3.300	3.300	3.180	3.180	1,300	-0.22(-6.47%)
Mar 23, 2021	3.250	3.400	3.200	3.400	1,170,299	+0.09(+2.72%)
Mar 22, 2021	3.320	3.350	3.240	3.310	198,780	+0.06(+1.85%)
Mar 19, 2021	3.300	3.310	3.180	3.250	54,800	+0.03(+0.93%)
Mar 18, 2021	3.260	3.300	3.180	3.220	35,444	+0.04(+1.26%)
Mar 17, 2021	3.340	3.400	3.180	3.180	15,132	-0.05(-1.55%)
Mar 16, 2021	3.300	3.500	3.200	3.230	36,988	+0.25(+8.39%)
Mar 15, 2021		2.750	2.750	2.980	59,800	+0.23(+8.36%)
Mar 10, 2021		2.750	2.750	2.750	0	-0.17(-5.82%)
Mar 09, 2021	2.880	2.980	2.760	2.920	352,846	+0.13(+4.66%)
Mar 08, 2021	2.880	2.881	2.780	2.790	15,622,619	-0.28(-9.12%)
Mar 05, 2021	3.068	3.140	3.000	3.070	562,500	-0.09(-2.85%)
Mar 04, 2021	3.250	3.315	3.000	3.160	1,114,988	-0.09(-2.77%)
Mar 03, 2021	3.170	3.380	3.100	3.250	36,138	-0.08(-2.40%)
Mar 02, 2021	3.370	3.425	3.290	3.330	93,310	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.