Vanda Pharmaceuticals (NQ: VNDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.90	14.00	13.40	13.75	573,386	-0.05(-0.36%)
May 30, 2017	14.00	14.05	13.77	13.80	285,617	-0.25(-1.78%)
May 26, 2017	14.30	14.50	13.95	14.05	440,081	+0.00(+0.00%)
May 25, 2017	13.90	14.15	13.75	14.05	304,760	+0.25(+1.81%)
May 24, 2017	14.15	14.15	13.75	13.80	425,100	-0.35(-2.47%)
May 23, 2017	14.25	14.25	14.00	14.15	285,871	-0.05(-0.35%)
May 22, 2017	14.25	14.30	14.00	14.20	278,504	-0.05(-0.35%)
May 19, 2017	14.60	14.70	14.15	14.25	331,996	-0.35(-2.40%)
May 18, 2017	14.15	14.65	14.15	14.60	487,052	+0.50(+3.55%)
May 17, 2017	14.55	14.70	13.97	14.10	726,529	-0.65(-4.41%)
May 16, 2017	14.50	14.85	14.30	14.75	424,373	+0.30(+2.08%)
May 15, 2017	14.50	14.57	14.35	14.45	304,519	-0.05(-0.34%)
May 12, 2017	14.20	14.53	14.12	14.50	354,475	+0.35(+2.47%)
May 11, 2017	14.15	14.29	14.00	14.15	590,856	-0.15(-1.05%)
May 10, 2017	14.30	14.40	14.05	14.30	415,923	+0.00(+0.00%)
May 09, 2017	14.15	14.30	13.97	14.30	502,748	+0.25(+1.78%)
May 08, 2017	14.50	14.65	13.93	14.05	559,918	-0.45(-3.10%)
May 05, 2017	14.65	14.65	14.15	14.50	434,883	-0.15(-1.02%)
May 04, 2017	14.90	14.95	14.55	14.65	366,044	-0.30(-2.01%)
May 03, 2017	13.70	15.45	13.21	14.95	659,741	+0.10(+0.67%)
May 02, 2017	15.00	15.05	14.60	14.85	685,928	-0.15(-1.00%)
May 01, 2017	15.30	15.45	14.95	15.00	736,915	-0.25(-1.64%)
Apr 28, 2017	15.20	15.30	15.05	15.25	339,746	+0.05(+0.33%)
Apr 27, 2017	15.20	15.45	15.15	15.20	485,355	-0.05(-0.33%)
Apr 26, 2017	14.90	15.47	14.90	15.25	596,365	+0.35(+2.35%)
Apr 25, 2017		15.10	14.75	14.90	457,075	+0.15(+1.02%)
Apr 24, 2017	14.60	14.85	14.45	14.75	344,981	+0.30(+2.08%)
Apr 21, 2017	14.45	14.49	14.20	14.45	294,783	+0.00(+0.00%)
Apr 20, 2017	14.10	14.57	14.10	14.45	497,841	+0.40(+2.85%)
Apr 19, 2017	14.45	14.50	14.00	14.05	604,796	-0.35(-2.43%)
Apr 18, 2017	14.10	14.50	13.95	14.40	513,739	+0.55(+3.97%)
Apr 17, 2017	14.00	14.05	13.60	13.85	372,278	-0.10(-0.72%)
Apr 13, 2017	13.75	14.20	13.65	13.95	360,794	+0.20(+1.45%)
Apr 12, 2017	13.95	13.95	13.55	13.75	438,120	+0.15(+1.10%)
Apr 11, 2017	13.55	13.70	13.35	13.60	356,192	+0.05(+0.37%)
Apr 10, 2017	13.75	13.93	13.55	13.55	318,209	-0.20(-1.45%)
Apr 07, 2017	13.50	13.80	13.20	13.75	483,134	+0.20(+1.48%)
Apr 06, 2017	13.55	13.60	13.30	13.55	526,352	+0.10(+0.74%)
Apr 05, 2017	13.85	13.99	13.35	13.45	365,315	-0.38(-2.71%)
Apr 04, 2017	13.85	14.05	13.62	13.82	397,659	-0.03(-0.18%)
Apr 03, 2017	14.00	14.20	13.80	13.85	489,605	-0.15(-1.07%)
Mar 31, 2017	14.15	14.30	13.90	14.00	616,092	-0.15(-1.06%)
Mar 30, 2017	14.25	14.35	13.85	14.15	420,455	-0.05(-0.35%)
Mar 29, 2017	14.30	14.55	14.15	14.20	273,993	-0.05(-0.35%)
Mar 28, 2017	14.35	14.60	14.05	14.25	321,965	-0.15(-1.04%)
Mar 27, 2017	14.35	14.60	14.15	14.40	456,883	-0.05(-0.35%)
Mar 24, 2017	14.15	14.45	14.00	14.45	598,158	+0.35(+2.48%)
Mar 23, 2017	13.95	14.35	13.90	14.10	412,129	+0.15(+1.08%)
Mar 22, 2017	13.90	14.20	13.78	13.95	920,329	+0.05(+0.36%)
Mar 21, 2017	14.20	14.32	13.35	13.90	1,031,354	-0.25(-1.77%)
Mar 20, 2017	14.35	14.50	14.10	14.15	394,397	-0.20(-1.39%)
Mar 17, 2017	14.50	14.62	14.25	14.35	791,563	-0.20(-1.37%)
Mar 16, 2017	15.05	15.10	14.50	14.55	504,831	-0.50(-3.32%)
Mar 15, 2017	14.80	15.12	14.80	15.05	427,520	+0.25(+1.69%)
Mar 14, 2017	14.90	15.07	14.55	14.80	342,518	-0.10(-0.67%)
Mar 13, 2017	14.80	15.00	13.85	14.90	535,010	-0.05(-0.33%)
Mar 10, 2017	15.00	15.05	14.75	14.95	400,391	+0.05(+0.34%)
Mar 09, 2017	15.00	15.22	14.50	14.90	542,516	-0.05(-0.33%)
Mar 08, 2017	14.25	15.05	14.14	14.95	879,262	+0.75(+5.28%)
Mar 07, 2017	14.30	14.50	14.10	14.20	327,748	-0.25(-1.73%)
Mar 06, 2017	14.25	14.45	14.10	14.45	509,553	+0.20(+1.40%)
Mar 03, 2017	14.15	14.45	14.05	14.25	416,991	+0.10(+0.71%)
Mar 02, 2017	14.55	14.70	14.05	14.15	589,389	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.