Prometheus Biosciences Inc (NQ: RXDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				199.92	0	+0.18(+0.09%)
Jun 14, 2023	199.02	199.74	199.02	199.74	933,769	+0.75(+0.38%)
Jun 13, 2023	198.99	199.02	198.92	198.99	3,568,039	+0.07(+0.04%)
Jun 12, 2023	198.99	199.00	198.92	198.92	1,349,195	-0.07(-0.04%)
Jun 09, 2023	199.00	199.10	198.91	198.99	1,002,667	+0.01(+0.01%)
Jun 08, 2023	199.20	199.20	198.85	198.98	299,545	+0.14(+0.07%)
Jun 07, 2023	199.08	199.08	198.77	198.84	480,069	-0.01(-0.01%)
Jun 06, 2023	198.80	199.08	198.73	198.85	402,416	+0.05(+0.03%)
Jun 05, 2023	198.75	198.85	198.71	198.80	341,167	-0.03(-0.02%)
Jun 02, 2023	198.75	198.87	198.60	198.83	366,143	+0.18(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.