Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.070	7.330	6.630	6.690	1,478,585	-0.36(-5.11%)
May 27, 2021	7.080	7.320	7.020	7.050	829,421	-0.03(-0.42%)
May 26, 2021	6.940	7.650	6.760	7.080	1,939,421	+0.03(+0.43%)
May 25, 2021	7.650	7.970	7.030	7.050	1,795,558	-0.61(-7.96%)
May 24, 2021	9.100	9.100	7.650	7.660	2,813,967	-1.57(-17.01%)
May 21, 2021	9.800	10.84	9.060	9.230	3,772,021	-1.72(-15.71%)
May 20, 2021	12.23	13.80	10.80	10.95	6,014,439	-2.93(-21.08%)
May 19, 2021	13.80	15.45	12.19	13.88	7,456,760	-2.32(-14.35%)
May 18, 2021	11.85	16.50	11.25	16.20	16,202,466	+6.94(+75.04%)
May 17, 2021	8.960	9.863	8.447	9.255	960,521	+1.37(+17.30%)
May 14, 2021	7.732	8.199	7.673	7.890	288,358	+0.35(+4.68%)
May 13, 2021	8.268	8.396	7.305	7.537	486,677	-0.62(-7.63%)
May 12, 2021	7.650	9.428	7.650	8.160	1,163,921	+0.34(+4.41%)
May 11, 2021	7.726	8.078	7.500	7.815	472,125	-0.36(-4.40%)
May 10, 2021	8.700	8.982	7.966	8.175	506,778	-0.75(-8.37%)
May 07, 2021	8.850	9.262	8.805	8.922	302,635	+0.03(+0.30%)
May 06, 2021	9.192	9.297	8.850	8.895	284,844	-0.31(-3.36%)
May 05, 2021	9.540	9.671	9.158	9.204	295,936	-0.21(-2.18%)
May 04, 2021	9.933	10.04	9.180	9.409	429,246	-0.54(-5.38%)
May 03, 2021	10.81	10.95	9.815	9.945	562,503	-0.85(-7.85%)
Apr 30, 2021	10.52	11.22	10.51	10.79	385,926	-0.11(-1.03%)
Apr 29, 2021	11.72	11.72	10.68	10.90	309,942	-0.65(-5.58%)
Apr 28, 2021	11.33	11.79	11.11	11.55	224,298	+0.07(+0.64%)
Apr 27, 2021	11.85	12.15	11.25	11.48	358,395	-0.07(-0.64%)
Apr 26, 2021	11.10	11.85	10.80	11.55	538,056	+0.43(+3.90%)
Apr 23, 2021	12.08	12.12	10.80	11.12	855,946	-0.88(-7.36%)
Apr 22, 2021	10.65	12.15	10.35	12.00	1,196,041	+2.19(+22.38%)
Apr 21, 2021	9.023	10.00	8.880	9.806	402,500	+0.69(+7.52%)
Apr 20, 2021	9.175	9.450	8.895	9.120	304,586	-0.06(-0.60%)
Apr 19, 2021	9.000	9.584	8.721	9.175	460,071	+0.12(+1.36%)
Apr 16, 2021	8.850	9.375	8.671	9.053	639,593	-0.40(-4.22%)
Apr 15, 2021	10.69	10.77	9.300	9.451	600,325	-0.90(-8.68%)
Apr 14, 2021	10.05	10.95	10.05	10.35	576,545	+0.30(+2.99%)
Apr 13, 2021	10.48	10.65	9.720	10.05	886,488	-0.71(-6.57%)
Apr 12, 2021	12.07	12.09	10.72	10.76	707,329	-1.57(-12.72%)
Apr 09, 2021	12.23	12.60	12.08	12.32	297,846	-0.36(-2.84%)
Apr 08, 2021	12.24	13.04	12.02	12.68	410,958	+0.38(+3.12%)
Apr 07, 2021	13.05	13.20	12.00	12.30	597,120	-0.90(-6.82%)
Apr 06, 2021	13.35	13.50	12.75	13.20	623,576	-0.19(-1.39%)
Apr 05, 2021	14.10	14.35	13.20	13.39	677,788	-0.85(-5.95%)
Apr 01, 2021	15.60	15.75	13.99	14.23	899,953	-0.77(-5.11%)
Mar 31, 2021	14.70	15.00	14.25	15.00	429,879	+0.30(+2.03%)
Mar 30, 2021	13.99	14.85	13.65	14.70	442,728	+0.30(+2.09%)
Mar 29, 2021	14.55	14.85	13.95	14.40	480,274	-0.75(-4.95%)
Mar 26, 2021	15.45	15.60	14.25	15.15	705,780	-0.30(-1.94%)
Mar 25, 2021	13.65	15.90	13.35	15.45	848,398	+1.52(+10.90%)
Mar 24, 2021	16.05	16.45	13.65	13.93	1,133,066	-2.57(-15.56%)
Mar 23, 2021	17.10	17.25	15.90	16.50	876,550	-1.20(-6.78%)
Mar 22, 2021	18.00	18.30	17.40	17.70	757,978	-1.05(-5.60%)
Mar 19, 2021	17.25	19.20	16.88	18.75	2,284,233	+1.95(+11.61%)
Mar 18, 2021	18.45	18.75	16.80	16.80	1,271,624	-1.65(-8.94%)
Mar 17, 2021	18.00	19.65	16.95	18.45	3,649,206	+2.40(+14.95%)
Mar 16, 2021	16.65	16.80	15.60	16.05	1,107,237	-0.75(-4.46%)
Mar 15, 2021	16.80	17.25	16.20	16.80	909,022	+0.15(+0.90%)
Mar 12, 2021	15.90	18.00	15.75	16.65	1,096,973	-0.30(-1.77%)
Mar 11, 2021	16.20	17.40	15.60	16.95	1,448,155	+0.30(+1.80%)
Mar 10, 2021	16.80	17.55	15.30	16.65	2,461,415	-0.30(-1.77%)
Mar 09, 2021	15.00	17.25	15.00	16.95	1,534,588	+2.03(+13.61%)
Mar 08, 2021	14.70	15.90	14.01	14.92	1,128,674	-0.38(-2.49%)
Mar 05, 2021	14.85	15.45	11.54	15.30	2,829,100	+1.25(+8.87%)
Mar 04, 2021	18.15	18.90	13.20	14.05	4,783,955	-3.20(-18.53%)
Mar 03, 2021	17.25	18.45	16.20	17.25	2,150,940	-0.75(-4.17%)
Mar 02, 2021	19.80	19.95	17.55	18.00	1,453,952	-1.35(-6.98%)
Mar 01, 2021	19.20	20.25	18.75	19.35	2,094,566	+0.60(+3.20%)
Feb 26, 2021	19.65	20.55	18.00	18.75	2,468,526	-1.65(-8.09%)
Feb 25, 2021	22.05	22.80	19.65	20.40	2,884,444	-2.70(-11.69%)
Feb 24, 2021	25.35	25.50	22.80	23.10	5,300,446	+0.90(+4.05%)
Feb 23, 2021	17.40	25.80	16.20	22.20	9,182,077	-1.20(-5.13%)
Feb 22, 2021	24.90	25.35	22.50	23.40	3,193,504	-1.12(-4.59%)
Feb 19, 2021	24.30	25.50	22.50	24.52	7,099,253	-1.88(-7.10%)
Feb 18, 2021	24.75	28.95	22.50	26.40	16,203,007	+3.75(+16.56%)
Feb 17, 2021	21.15	28.05	20.40	22.65	28,930,366	+4.35(+23.77%)
Feb 16, 2021	18.15	19.20	17.55	18.30	3,462,672	+0.90(+5.17%)
Feb 12, 2021	17.70	18.75	16.50	17.40	2,242,686	+0.00(+0.00%)
Feb 11, 2021	16.65	19.05	16.05	17.40	4,403,640	+0.00(+0.00%)
Feb 10, 2021	19.35	19.50	16.20	17.40	2,673,580	-0.60(-3.33%)
Feb 09, 2021	20.55	20.85	17.25	18.00	4,851,715	+2.70(+17.65%)
Feb 08, 2021	14.10	15.75	13.80	15.30	3,674,795	+2.31(+17.80%)
Feb 05, 2021	13.95	14.00	12.53	12.99	3,400,246	-1.05(-7.49%)
Feb 04, 2021	15.00	17.40	13.95	14.04	13,254,235	+1.29(+10.12%)
Feb 03, 2021	10.50	14.10	10.34	12.75	12,109,895	+2.55(+25.00%)
Feb 02, 2021	10.47	10.54	9.975	10.20	830,733	+0.01(+0.15%)
Feb 01, 2021	10.48	10.48	9.465	10.19	1,004,814	+0.13(+1.34%)
Jan 29, 2021	10.12	10.95	10.05	10.05	1,158,960	-0.30(-2.90%)
Jan 28, 2021	10.50	10.80	9.750	10.35	1,401,723	+0.13(+1.31%)
Jan 27, 2021	9.765	11.06	9.450	10.22	1,965,475	-0.28(-2.70%)
Jan 26, 2021	10.51	11.10	10.35	10.50	1,097,852	+0.22(+2.16%)
Jan 25, 2021	11.10	11.10	10.21	10.28	1,304,531	-0.37(-3.49%)
Jan 22, 2021	11.14	11.22	10.52	10.65	1,217,926	-0.50(-4.45%)
Jan 21, 2021	10.80	12.02	10.74	11.15	1,471,306	-0.10(-0.92%)
Jan 20, 2021	12.30	12.60	10.50	11.25	1,763,064	-0.45(-3.87%)
Jan 19, 2021	12.07	12.29	11.17	11.70	2,345,723	-0.77(-6.14%)
Jan 15, 2021	10.62	13.03	10.50	12.47	4,654,360	+1.73(+16.12%)
Jan 14, 2021	10.32	10.88	9.756	10.74	1,746,962	+0.54(+5.26%)
Jan 13, 2021	10.38	10.77	9.750	10.20	1,144,548	-0.15(-1.45%)
Jan 12, 2021	10.80	10.95	10.05	10.35	1,360,902	+0.00(+0.00%)
Jan 11, 2021	9.900	11.25	9.750	10.35	2,532,166	+0.82(+8.66%)
Jan 08, 2021	9.450	9.975	9.285	9.525	1,628,406	+0.01(+0.09%)
Jan 07, 2021	9.922	10.80	7.987	9.516	5,321,152	-0.23(-2.40%)
Jan 06, 2021	10.24	11.05	9.300	9.750	4,515,695	-2.70(-21.69%)
Jan 05, 2021	7.884	14.23	7.635	12.45	17,518,836	+4.95(+66.00%)
Jan 04, 2021	6.600	8.250	6.600	7.500	2,318,143	+0.51(+7.34%)
Dec 31, 2020		6.987	6.987	6.987	2,007,911	-0.66(-8.67%)
Dec 30, 2020	6.450	7.950	6.300	7.650	2,007,911	+1.22(+19.05%)
Dec 29, 2020	6.827	6.897	6.270	6.426	713,475	-0.32(-4.80%)
Dec 28, 2020	7.500	7.500	6.450	6.750	1,127,890	-0.37(-5.14%)
Dec 24, 2020	7.188	7.950	6.782	7.116	1,537,133	-0.46(-6.06%)
Dec 23, 2020	9.153	10.79	6.780	7.575	12,016,322	+1.12(+17.44%)
Dec 22, 2020	5.550	6.600	5.250	6.450	5,235,937	+0.99(+18.16%)
Dec 21, 2020	6.150	6.210	5.325	5.458	1,231,536	-0.24(-4.24%)
Dec 18, 2020	6.000	6.450	5.700	5.700	1,264,020	+0.00(+0.00%)
Dec 17, 2020	5.355	6.000	5.265	5.700	1,108,517	+0.08(+1.36%)
Dec 16, 2020	4.905	5.925	4.764	5.623	1,557,872	+0.80(+16.61%)
Dec 15, 2020	4.950	4.950	4.755	4.822	311,601	-0.11(-2.28%)
Dec 14, 2020	5.100	5.114	4.800	4.935	510,914	-0.11(-2.08%)
Dec 11, 2020	4.815	5.220	4.777	5.040	1,085,580	+0.32(+6.77%)
Dec 10, 2020	4.683	4.787	4.530	4.721	352,502	-0.07(-1.41%)
Dec 09, 2020	4.815	5.040	4.500	4.788	849,419	+0.08(+1.75%)
Dec 08, 2020	4.770	5.100	4.650	4.705	653,566	-0.01(-0.16%)
Dec 07, 2020	4.907	4.935	4.702	4.713	471,141	-0.13(-2.60%)
Dec 04, 2020	4.800	5.100	4.688	4.839	745,459	+0.03(+0.69%)
Dec 03, 2020	4.950	4.950	4.650	4.806	749,939	+0.11(+2.36%)
Dec 02, 2020	4.739	5.250	4.650	4.695	1,892,038	-0.85(-15.41%)
Dec 01, 2020	5.700	6.600	5.100	5.550	8,947,995	+1.20(+27.59%)
Nov 30, 2020	3.900	4.484	3.900	4.350	1,685,875	+0.45(+11.54%)
Nov 27, 2020	3.998	4.020	3.900	3.900	236,026	-0.09(-2.26%)
Nov 25, 2020	3.840	4.035	3.825	3.990	392,393	+0.11(+2.74%)
Nov 24, 2020	3.975	3.982	3.825	3.884	389,127	-0.17(-4.11%)
Nov 23, 2020	4.050	4.050	3.900	4.050	464,179	-0.01(-0.22%)
Nov 20, 2020	4.103	4.170	4.005	4.059	432,960	+0.05(+1.27%)
Nov 19, 2020	3.900	4.125	3.900	4.008	530,188	+0.11(+2.73%)
Nov 18, 2020	3.900	3.966	3.829	3.901	306,161	+0.00(+0.04%)
Nov 17, 2020	3.900	3.900	3.750	3.900	397,729	+0.03(+0.66%)
Nov 16, 2020	3.943	3.960	3.828	3.874	333,542	-0.09(-2.34%)
Nov 13, 2020	4.011	4.050	3.825	3.967	603,000	-0.38(-8.79%)
Nov 12, 2020	4.050	4.350	4.050	4.350	800,805	+0.30(+7.33%)
Nov 11, 2020	4.147	4.200	3.990	4.053	226,525	-0.05(-1.21%)
Nov 10, 2020	4.050	4.269	3.796	4.103	345,717	+0.18(+4.67%)
Nov 09, 2020	3.915	4.005	3.826	3.920	314,475	+0.03(+0.89%)
Nov 06, 2020	3.900	3.900	3.750	3.885	235,653	-0.03(-0.77%)
Nov 05, 2020	3.829	4.020	3.826	3.915	224,707	+0.08(+2.03%)
Nov 04, 2020	3.771	4.034	3.771	3.837	227,066	-0.00(-0.12%)
Nov 03, 2020	3.798	3.862	3.600	3.841	370,607	+0.09(+2.44%)
Nov 02, 2020	3.900	3.900	3.750	3.750	232,309	-0.15(-3.85%)
Oct 30, 2020	4.050	4.125	3.675	3.900	363,366	+0.00(+0.00%)
Oct 29, 2020	3.750	4.050	3.750	3.900	325,562	+0.18(+4.88%)
Oct 28, 2020	3.901	3.972	3.630	3.719	589,076	-0.19(-4.87%)
Oct 27, 2020	4.005	4.065	3.900	3.909	271,673	-0.11(-2.76%)
Oct 26, 2020	4.200	4.275	3.975	4.020	362,620	-0.21(-4.90%)
Oct 23, 2020	4.275	4.303	4.170	4.227	231,453	+0.03(+0.64%)
Oct 22, 2020	4.350	4.350	4.200	4.200	284,709	-0.12(-2.81%)
Oct 21, 2020	4.230	4.608	4.207	4.322	522,201	+0.12(+2.82%)
Oct 20, 2020	4.244	4.269	4.099	4.203	298,071	-0.04(-0.95%)
Oct 19, 2020	4.347	4.401	4.200	4.244	379,375	-0.11(-2.48%)
Oct 16, 2020	4.320	4.537	4.320	4.351	344,620	-0.20(-4.45%)
Oct 15, 2020	4.372	4.575	4.260	4.554	496,283	-0.18(-3.80%)
Oct 14, 2020	4.950	5.083	4.557	4.734	1,282,860	-0.31(-6.16%)
Oct 13, 2020	4.080	5.130	4.066	5.045	2,875,924	+0.99(+24.46%)
Oct 12, 2020	4.234	4.350	4.050	4.053	377,445	-0.26(-6.02%)
Oct 09, 2020	4.200	4.362	4.117	4.312	481,100	+0.16(+3.79%)
Oct 08, 2020	4.147	4.184	4.110	4.155	259,060	-0.01(-0.36%)
Oct 07, 2020	4.110	4.226	4.088	4.170	246,335	+0.08(+1.83%)
Oct 06, 2020	4.239	4.282	4.050	4.095	323,811	-0.11(-2.50%)
Oct 05, 2020	4.050	4.500	4.050	4.200	486,005	+0.12(+2.94%)
Oct 02, 2020	3.862	4.133	3.825	4.080	340,393	+0.04(+0.93%)
Oct 01, 2020	4.112	4.125	3.975	4.043	335,380	-0.16(-3.75%)
Sep 30, 2020	4.082	4.200	3.975	4.200	367,268	+0.06(+1.49%)
Sep 29, 2020	4.266	4.268	4.050	4.138	419,706	-0.06(-1.46%)
Sep 28, 2020	4.275	4.275	4.065	4.200	427,036	-0.11(-2.57%)
Sep 25, 2020	4.200	4.491	4.125	4.311	558,120	-0.19(-4.20%)
Sep 24, 2020	3.900	4.500	3.750	4.500	998,537	+0.45(+11.07%)
Sep 23, 2020	4.419	4.650	3.840	4.051	1,374,191	-0.75(-15.57%)
Sep 22, 2020	5.131	5.131	4.500	4.798	1,904,037	-0.66(-12.09%)
Sep 21, 2020	6.000	6.594	5.283	5.458	6,744,587	+0.63(+13.08%)
Sep 18, 2020	3.825	5.517	3.810	4.827	9,508,320	+1.08(+28.72%)
Sep 17, 2020	3.674	3.893	3.528	3.750	648,443	+0.11(+2.92%)
Sep 16, 2020	3.480	3.849	3.390	3.643	770,379	+0.17(+4.83%)
Sep 15, 2020	3.420	3.591	3.309	3.475	478,384	+0.03(+0.74%)
Sep 14, 2020	3.450	3.600	3.300	3.450	478,244	-0.07(-2.09%)
Sep 11, 2020	3.600	3.750	3.317	3.523	799,326	-0.15(-4.08%)
Sep 10, 2020	3.330	4.155	3.277	3.674	2,858,940	+0.41(+12.44%)
Sep 09, 2020	3.111	3.345	3.081	3.267	441,288	+0.16(+5.01%)
Sep 08, 2020	3.122	3.201	3.000	3.111	433,376	-0.11(-3.40%)
Sep 04, 2020	3.300	3.375	2.852	3.220	772,633	+0.00(+0.05%)
Sep 03, 2020	3.450	3.522	3.179	3.219	742,178	-0.23(-6.70%)
Sep 02, 2020	3.450	3.900	3.300	3.450	1,928,379	+0.16(+4.74%)
Sep 01, 2020	3.180	3.375	3.151	3.294	1,576,700	-0.32(-8.77%)
Aug 31, 2020	4.109	4.140	3.525	3.611	2,203,530	-0.50(-12.09%)
Aug 28, 2020	4.184	4.199	4.050	4.107	1,071,753	-0.10(-2.46%)
Aug 27, 2020	4.470	4.470	4.050	4.210	1,382,823	-0.18(-4.17%)
Aug 26, 2020	4.350	4.784	4.275	4.394	1,803,412	+0.03(+0.62%)
Aug 25, 2020	4.650	4.686	4.207	4.367	2,613,829	-0.78(-15.11%)
Aug 24, 2020	4.128	5.970	3.900	5.144	11,932,109	-10.01(-66.05%)
Aug 21, 2020	15.30	15.45	14.70	15.15	267,993	-0.15(-0.98%)
Aug 20, 2020	15.00	15.60	14.55	15.30	446,714	+0.30(+2.00%)
Aug 19, 2020	15.45	15.45	14.55	15.00	292,725	-0.60(-3.85%)
Aug 18, 2020	15.60	15.60	15.00	15.60	313,866	+0.15(+0.97%)
Aug 17, 2020	13.50	16.20	13.50	15.45	688,252	+1.27(+8.99%)
Aug 14, 2020	15.00	15.00	11.70	14.18	875,546	-0.97(-6.44%)
Aug 13, 2020	15.75	15.75	15.00	15.15	549,256	-0.75(-4.72%)
Aug 12, 2020	16.50	16.50	14.85	15.90	648,110	-0.60(-3.64%)
Aug 11, 2020	16.80	18.00	16.05	16.50	875,054	-0.30(-1.79%)
Aug 10, 2020	17.40	17.55	16.20	16.80	463,112	-0.30(-1.75%)
Aug 07, 2020	15.45	17.25	15.45	17.10	451,360	+1.05(+6.54%)
Aug 06, 2020	16.35	16.65	15.30	16.05	526,313	-0.60(-3.60%)
Aug 05, 2020	16.35	16.80	15.75	16.65	428,528	+0.15(+0.91%)
Aug 04, 2020	16.65	17.10	16.20	16.50	438,142	-0.60(-3.51%)
Aug 03, 2020	17.10	17.40	15.90	17.10	548,587	-0.15(-0.87%)
Jul 31, 2020	17.55	17.55	16.65	17.25	544,526	-0.45(-2.54%)
Jul 30, 2020	17.85	18.75	16.80	17.70	1,025,131	-1.50(-7.81%)
Jul 29, 2020	16.65	20.70	14.85	19.20	3,750,976	+2.25(+13.27%)
Jul 28, 2020	18.00	18.15	16.65	16.95	666,857	-1.65(-8.87%)
Jul 27, 2020	18.75	18.75	17.55	18.60	1,384,514	+1.95(+11.71%)
Jul 24, 2020	16.80	17.25	14.74	16.65	1,096,320	-0.45(-2.63%)
Jul 23, 2020	19.05	19.50	16.20	17.10	1,278,435	-0.75(-4.20%)
Jul 22, 2020	18.00	18.75	15.90	17.85	2,149,803	-3.00(-14.39%)
Jul 21, 2020	21.45	23.40	17.70	20.85	6,230,568	+4.50(+27.52%)
Jul 20, 2020	14.25	17.55	13.95	16.35	4,672,697	+4.16(+34.14%)
Jul 17, 2020	10.59	14.38	10.55	12.19	4,696,886	+1.99(+19.50%)
Jul 16, 2020	8.700	10.35	8.400	10.20	1,780,362	+1.54(+17.73%)
Jul 15, 2020	8.400	8.668	8.280	8.664	205,479	+0.32(+3.88%)
Jul 14, 2020	8.595	8.698	8.250	8.340	240,253	-0.36(-4.14%)
Jul 13, 2020	8.700	9.000	8.550	8.700	319,330	+0.19(+2.20%)
Jul 10, 2020	8.400	8.625	8.190	8.512	240,046	+0.11(+1.34%)
Jul 09, 2020	8.700	8.700	8.100	8.400	274,719	-0.26(-3.03%)
Jul 08, 2020	8.730	8.803	8.550	8.662	214,239	-0.19(-2.12%)
Jul 07, 2020	8.550	9.000	8.400	8.850	248,563	+0.15(+1.72%)
Jul 06, 2020	9.000	9.150	8.550	8.700	296,334	+0.01(+0.09%)
Jul 02, 2020	8.998	9.150	8.597	8.693	236,220	-0.08(-0.96%)
Jul 01, 2020	8.504	9.214	8.493	8.777	367,865	+0.29(+3.36%)
Jun 30, 2020	8.467	9.585	8.130	8.492	1,114,118	-0.06(-0.68%)
Jun 29, 2020	7.950	8.550	7.800	8.550	342,775	+0.43(+5.34%)
Jun 26, 2020	8.610	8.623	8.025	8.117	393,140	-0.46(-5.39%)
Jun 25, 2020	8.400	8.655	8.040	8.579	455,861	-0.12(-1.36%)
Jun 24, 2020	8.700	8.970	8.415	8.697	393,168	-0.45(-4.92%)
Jun 23, 2020	9.525	9.600	8.700	9.147	609,583	-0.00(-0.03%)
Jun 22, 2020	9.000	9.600	9.000	9.150	729,937	+0.48(+5.52%)
Jun 19, 2020	8.630	9.150	8.400	8.671	582,313	-0.03(-0.33%)
Jun 18, 2020	8.400	8.700	8.100	8.700	380,603	+0.12(+1.36%)
Jun 17, 2020	8.775	8.775	7.875	8.583	564,140	+0.18(+2.18%)
Jun 16, 2020	9.000	9.225	8.250	8.400	625,076	-0.60(-6.67%)
Jun 15, 2020	8.400	9.600	8.400	9.000	767,308	-0.10(-1.14%)
Jun 12, 2020	9.300	10.20	7.920	9.104	1,860,240	+0.16(+1.78%)
Jun 11, 2020	8.520	11.09	8.025	8.944	7,234,071	+1.74(+24.23%)
Jun 10, 2020	7.650	7.650	6.900	7.200	1,170,467	-0.30(-4.00%)
Jun 09, 2020	7.350	7.800	7.200	7.500	625,063	+0.19(+2.65%)
Jun 08, 2020	7.311	7.800	7.089	7.306	716,599	+0.23(+3.26%)
Jun 05, 2020	6.930	7.461	6.772	7.075	536,380	+0.30(+4.47%)
Jun 04, 2020	6.900	7.050	6.495	6.772	770,781	-0.13(-1.85%)
Jun 03, 2020	7.500	7.800	6.900	6.900	1,119,970	-0.62(-8.28%)
Jun 02, 2020	6.600	7.800	6.559	7.522	1,845,198	+0.96(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.