Cue Biopharma Inc (NQ: CUE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.090	4.178	3.880	4.000	142,109	-0.11(-2.68%)
May 30, 2023	4.000	4.180	3.950	4.110	208,392	+0.20(+5.12%)
May 26, 2023	4.000	4.050	3.630	3.910	453,921	-0.04(-1.01%)
May 25, 2023	3.890	3.990	3.750	3.950	221,262	+0.07(+1.80%)
May 24, 2023	3.880	3.926	3.700	3.880	264,699	-0.07(-1.77%)
May 23, 2023	3.930	4.170	3.920	3.950	186,659	+0.09(+2.33%)
May 22, 2023	4.210	4.250	3.780	3.860	521,568	-0.34(-8.10%)
May 19, 2023	3.980	4.400	3.920	4.200	444,051	+0.21(+5.26%)
May 18, 2023	4.050	4.095	3.900	3.990	180,398	-0.06(-1.48%)
May 17, 2023	4.230	4.250	3.890	4.050	345,388	-0.20(-4.71%)
May 16, 2023	4.350	4.520	4.200	4.250	175,709	-0.20(-4.49%)
May 15, 2023	4.390	4.660	4.350	4.450	204,255	+0.15(+3.49%)
May 12, 2023	4.680	4.680	4.300	4.300	313,645	-0.39(-8.32%)
May 11, 2023	4.690	4.810	4.645	4.690	129,176	-0.04(-0.85%)
May 10, 2023	4.970	5.120	4.360	4.730	457,789	-0.12(-2.47%)
May 09, 2023	4.890	4.990	4.760	4.850	342,081	-0.06(-1.22%)
May 08, 2023	5.040	5.040	4.790	4.910	454,041	+0.02(+0.41%)
May 05, 2023	4.640	5.020	4.610	4.890	535,978	+0.28(+6.07%)
May 04, 2023	4.550	4.700	4.320	4.610	422,123	+0.08(+1.77%)
May 03, 2023	4.520	4.690	4.360	4.530	356,665	+0.16(+3.54%)
May 02, 2023	4.400	4.490	4.240	4.375	276,041	-0.11(-2.34%)
May 01, 2023	4.330	4.525	4.204	4.480	313,838	+0.15(+3.46%)
Apr 28, 2023	4.350	4.396	4.255	4.330	377,944	+0.03(+0.70%)
Apr 27, 2023	4.050	4.300	3.961	4.300	560,854	+0.30(+7.50%)
Apr 26, 2023	3.670	4.015	3.630	4.000	252,840	+0.33(+8.99%)
Apr 25, 2023	3.750	3.800	3.610	3.670	234,502	-0.06(-1.61%)
Apr 24, 2023	3.650	3.790	3.610	3.730	150,750	+0.03(+0.81%)
Apr 21, 2023	3.550	3.750	3.500	3.700	207,710	+0.17(+4.82%)
Apr 20, 2023	3.380	3.550	3.360	3.530	112,129	+0.07(+2.02%)
Apr 19, 2023	3.250	3.500	3.250	3.460	70,552	+0.15(+4.37%)
Apr 18, 2023	3.400	3.420	3.250	3.315	85,584	-0.08(-2.50%)
Apr 17, 2023	3.520	3.630	3.380	3.400	111,221	-0.08(-2.16%)
Apr 14, 2023	3.490	3.590	3.355	3.475	111,472	-0.02(-0.71%)
Apr 13, 2023	3.160	3.590	3.160	3.500	154,619	+0.37(+11.82%)
Apr 12, 2023	3.180	3.180	3.030	3.130	74,484	+0.02(+0.64%)
Apr 11, 2023	3.260	3.353	3.100	3.110	91,506	-0.14(-4.31%)
Apr 10, 2023	3.360	3.380	3.160	3.250	83,846	-0.13(-3.85%)
Apr 06, 2023	3.260	3.490	3.240	3.380	56,979	+0.11(+3.36%)
Apr 05, 2023	3.370	3.400	3.210	3.270	160,130	-0.11(-3.25%)
Apr 04, 2023	3.590	3.590	3.330	3.380	108,744	-0.21(-5.85%)
Apr 03, 2023	3.630	3.690	3.510	3.590	161,740	+0.02(+0.56%)
Mar 31, 2023	3.600	3.600	3.440	3.570	281,533	+0.03(+0.85%)
Mar 30, 2023	3.500	3.570	3.490	3.540	215,517	+0.08(+2.16%)
Mar 29, 2023	3.590	3.680	3.440	3.465	444,033	+0.00(+0.14%)
Mar 28, 2023	3.050	3.470	3.010	3.460	430,245	+0.34(+10.90%)
Mar 27, 2023	3.300	3.300	3.100	3.120	107,764	-0.20(-6.02%)
Mar 24, 2023	3.235	3.330	3.191	3.320	139,990	+0.02(+0.61%)
Mar 23, 2023	3.410	3.410	3.160	3.300	147,122	-0.01(-0.30%)
Mar 22, 2023	3.380	3.520	3.295	3.310	161,744	-0.07(-2.07%)
Mar 21, 2023	3.130	3.460	3.050	3.380	292,961	+0.29(+9.39%)
Mar 20, 2023	3.030	3.160	2.960	3.090	167,102	+0.05(+1.64%)
Mar 17, 2023	3.090	3.150	2.960	3.040	227,927	-0.05(-1.62%)
Mar 16, 2023	3.100	3.120	3.010	3.090	182,553	-0.03(-0.96%)
Mar 15, 2023	2.730	3.170	2.730	3.120	471,035	+0.36(+13.04%)
Mar 14, 2023	2.890	3.010	2.650	2.760	394,558	+0.08(+2.99%)
Mar 13, 2023	2.390	2.730	2.360	2.680	347,367	+0.27(+11.20%)
Mar 10, 2023	2.620	2.620	2.250	2.410	236,393	-0.23(-8.71%)
Mar 09, 2023	2.810	2.810	2.520	2.640	122,227	-0.15(-5.38%)
Mar 08, 2023	2.950	2.950	2.760	2.790	43,764	-0.01(-0.36%)
Mar 07, 2023	2.880	2.925	2.690	2.800	87,065	-0.07(-2.44%)
Mar 06, 2023	2.930	3.120	2.850	2.870	54,632	-0.06(-2.05%)
Mar 03, 2023	3.020	3.055	2.870	2.930	37,092	-0.07(-2.33%)
Mar 02, 2023	2.840	3.000	2.810	3.000	103,826	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.