Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.6900	0	+0.01(+1.47%)
May 25, 2022				0.6800	1	-0.07(-9.33%)
May 24, 2022	0.7500	0.7500	0.7500	0.7500	528	+0.04(+5.63%)
May 18, 2022				0.7100	0	-0.07(-8.97%)
May 16, 2022				0.7800	0	+0.00(+0.00%)
May 13, 2022	0.8000	0.8000	0.7800	0.7800	3,050	-0.04(-4.88%)
May 12, 2022	0.8200	0.8200	0.8200	0.8200	1,355	+0.07(+9.33%)
May 10, 2022				0.7500	0	-0.08(-9.64%)
May 09, 2022	0.8300	0.8300	0.8200	0.8300	2,000	-0.02(-2.35%)
May 05, 2022				0.8500	0	+0.03(+3.66%)
May 02, 2022				0.8200	0	+0.01(+1.23%)
Apr 26, 2022				0.8100	30	+0.00(+0.00%)
Apr 22, 2022				0.8100	0	+0.01(+1.25%)
Apr 20, 2022				0.8000	0	+0.00(+0.00%)
Apr 19, 2022	0.8000	0.8000	0.8000	0.8000	3,975	+0.00(+0.00%)
Apr 18, 2022	0.8000	0.8000	0.8000	0.8000	1,022	-0.02(-2.44%)
Apr 14, 2022				0.8200	0	-0.01(-1.20%)
Apr 12, 2022				0.8300	300	+0.00(+0.00%)
Mar 31, 2022				0.8300	18	+0.02(+2.47%)
Mar 30, 2022	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Mar 29, 2022	0.8100	0.8100	0.7900	0.8100	55,364	+0.00(+0.00%)
Mar 24, 2022				0.8100	201	-0.01(-1.22%)
Mar 21, 2022				0.8200	0	+0.00(+0.00%)
Mar 18, 2022	0.8300	0.8300	0.8200	0.8200	1,370	+0.00(+0.00%)
Mar 09, 2022				0.8200	110	+0.01(+1.23%)
Mar 07, 2022				0.8100	20	-0.03(-3.57%)
Mar 04, 2022	0.8400	0.8400	0.8400	0.8400	12,236	+0.02(+2.44%)
Mar 03, 2022	0.8200	0.8200	0.8200	0.8200	7,000	-0.06(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.