Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2500 2609 2449 2500 62 -20.00(-0.79%)
May 30, 2019 2440 2580 2440 2520 35 +80.00(+3.28%)
May 29, 2019 2500 2593 2440 2440 44 -100.00(-3.94%)
May 28, 2019 2680 2680 2500 2540 70 -120.00(-4.51%)
May 24, 2019 2640 2700 2556 2660 55 +0.00(+0.00%)
May 23, 2019 2660 2700 2400 2660 151 -100.00(-3.62%)
May 22, 2019 2900 2990 2700 2760 278 -60.00(-2.13%)
May 21, 2019 2820 2860 2740 2820 100 +40.00(+1.44%)
May 20, 2019 2800 2900 2780 2780 53 -40.00(-1.42%)
May 17, 2019 2920 2920 2760 2820 98 -100.00(-3.42%)
May 16, 2019 2800 2940 2756 2920 65 +180.00(+6.57%)
May 15, 2019 2760 2840 2700 2740 80 -20.00(-0.72%)
May 14, 2019 2740 2860 2700 2760 66 +0.00(+0.00%)
May 13, 2019 2840 2900 2740 2760 63 -100.00(-3.50%)
May 10, 2019 2800 2920 2780 2860 45 -20.00(-0.69%)
May 09, 2019 2900 2900 2680 2880 77 -20.00(-0.69%)
May 08, 2019 2880 2940 2840 2900 28 +20.00(+0.69%)
May 07, 2019 2960 3000 2820 2880 33 -80.00(-2.70%)
May 06, 2019 2980 3000 2900 2960 38 -40.00(-1.33%)
May 03, 2019 2880 3000 2800 3000 101 +40.00(+1.35%)
May 02, 2019 2940 2960 2801 2960 42 -20.00(-0.67%)
May 01, 2019 3040 3060 2860 2980 37 -60.00(-1.97%)
Apr 30, 2019 3000 3080 2920 3040 100 +40.00(+1.33%)
Apr 29, 2019 2980 3000 2860 3000 79 +0.00(+0.00%)
Apr 26, 2019 3000 3020 2960 3000 58 +0.00(+0.00%)
Apr 25, 2019 2920 3000 2920 3000 63 +60.00(+2.04%)
Apr 24, 2019 2920 2960 2900 2940 26 +20.00(+0.68%)
Apr 23, 2019 2860 2940 2860 2920 61 +80.00(+2.82%)
Apr 22, 2019 2720 2860 2720 2840 26 +80.00(+2.90%)
Apr 18, 2019 2800 2820 2620 2760 110 -60.00(-2.13%)
Apr 17, 2019 2980 3000 2800 2820 134 -160.00(-5.37%)
Apr 16, 2019 2980 3000 2900 2980 65 -20.00(-0.67%)
Apr 15, 2019 3000 3040 2880 3000 54 +60.00(+2.04%)
Apr 12, 2019 2960 3040 2866 2940 143 -20.00(-0.68%)
Apr 11, 2019 3000 3020 2869 2960 71 +0.00(+0.00%)
Apr 10, 2019 2860 3020 2860 2960 174 +20.00(+0.68%)
Apr 09, 2019 2980 3006 2660 2940 230 -199.80(-6.36%)
Apr 08, 2019 2960 3120 2940 3140 196 +119.80(+3.97%)
Apr 05, 2019 2940 3076 2940 3020 77 +60.00(+2.03%)
Apr 04, 2019 3000 3020 2920 2960 92 +0.00(+0.00%)
Apr 03, 2019 3020 3080 2940 2960 98 -60.00(-1.99%)
Apr 02, 2019 3120 3120 3020 3020 139 +60.00(+2.03%)
Apr 01, 2019 3040 3100 2940 2960 135 -60.00(-1.99%)
Mar 29, 2019 3100 3100 3020 3020 110 -60.00(-1.95%)
Mar 28, 2019 3020 3100 2960 3080 149 +40.00(+1.32%)
Mar 27, 2019 3000 3080 2980 3040 101 +0.00(+0.00%)
Mar 26, 2019 3060 3120 3000 3040 57 -20.00(-0.65%)
Mar 25, 2019 2940 3100 2940 3060 112 +100.00(+3.38%)
Mar 22, 2019 3120 3140 2900 2960 207 -160.00(-5.13%)
Mar 21, 2019 3120 3160 3000 3120 156 -40.00(-1.27%)
Mar 20, 2019 3200 3306 3100 3160 195 -20.00(-0.63%)
Mar 19, 2019 3180 3200 3140 3180 167 -20.00(-0.62%)
Mar 18, 2019 3200 3300 3140 3200 286 -20.00(-0.62%)
Mar 15, 2019 3280 3400 3060 3220 614 -20.00(-0.62%)
Mar 14, 2019 3220 3320 3200 3240 635 -60.00(-1.82%)
Mar 13, 2019 3380 3400 3160 3300 1,043 -40.00(-1.20%)
Mar 12, 2019 2860 3360 2640 3340 1,517 +460.00(+15.97%)
Mar 11, 2019 2280 2900 2280 2880 1,656 +600.00(+26.32%)
Mar 08, 2019 2160 2301 2100 2280 219 +80.00(+3.64%)
Mar 07, 2019 2200 2240 2160 2200 97 -40.00(-1.79%)
Mar 06, 2019 2180 2240 2040 2240 197 +100.00(+4.67%)
Mar 05, 2019 2300 2360 2080 2140 330 -80.00(-3.60%)
Mar 04, 2019 2060 2520 2060 2220 1,455 +360.00(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.