Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.047	3.061	3.003	3.014	3,909,822	-0.03(-0.91%)
May 23, 2011	3.042	3.072	3.011	3.042	9,888,699	-0.04(-1.34%)
May 20, 2011	3.100	3.135	3.069	3.083	4,531,466	-0.03(-0.97%)
May 19, 2011	3.072	3.122	3.056	3.113	3,904,980	+0.07(+2.26%)
May 18, 2011	2.984	3.056	2.956	3.044	6,459,698	+0.06(+2.03%)
May 17, 2011	3.061	3.075	2.954	2.984	8,208,136	-0.09(-2.87%)
May 16, 2011	3.097	3.116	3.072	3.072	3,353,078	-0.03(-1.07%)
May 13, 2011	3.179	3.182	3.100	3.105	4,208,342	-0.08(-2.51%)
May 12, 2011	3.146	3.196	3.113	3.185	2,762,053	+0.03(+0.87%)
May 11, 2011	3.185	3.199	3.122	3.157	3,089,667	-0.04(-1.38%)
May 10, 2011	3.155	3.202	3.141	3.202	2,064,070	+0.06(+2.02%)
May 09, 2011	3.138	3.149	3.097	3.138	2,841,673	+0.01(+0.35%)
May 06, 2011	3.179	3.196	3.122	3.127	3,917,219	-0.01(-0.26%)
May 05, 2011	3.160	3.177	3.113	3.135	4,934,849	-0.05(-1.56%)
May 04, 2011	3.215	3.218	3.122	3.185	9,809,753	-0.02(-0.60%)
May 03, 2011	3.207	3.220	3.168	3.204	3,834,884	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.