Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.22 12.42 12.13 12.38 267,766 +0.15(+1.21%)
May 27, 2021 12.24 12.31 12.13 12.23 408,453 +0.06(+0.50%)
May 26, 2021 11.93 12.26 11.88 12.17 380,180 +0.25(+2.12%)
May 25, 2021 12.24 12.38 11.91 11.92 824,881 -0.27(-2.21%)
May 24, 2021 12.22 12.33 11.66 12.19 1,157,018 -0.04(-0.36%)
May 21, 2021 12.78 12.78 12.07 12.23 1,108,701 -0.48(-3.76%)
May 20, 2021 12.68 12.73 12.60 12.71 309,292 +0.03(+0.21%)
May 19, 2021 12.53 12.69 12.42 12.68 251,669 +0.07(+0.55%)
May 18, 2021 12.75 12.77 12.60 12.61 234,897 -0.10(-0.75%)
May 17, 2021 12.56 12.72 12.47 12.71 190,837 +0.04(+0.34%)
May 14, 2021 12.47 12.70 12.40 12.67 299,343 +0.29(+2.32%)
May 13, 2021 12.07 12.48 12.07 12.38 334,549 +0.25(+2.08%)
May 12, 2021 12.90 12.90 12.05 12.13 893,292 -0.63(-4.97%)
May 11, 2021 12.78 12.90 12.49 12.76 453,851 -0.14(-1.08%)
May 10, 2021 13.14 13.27 12.87 12.90 463,247 -0.20(-1.53%)
May 07, 2021 12.84 13.20 12.80 13.10 579,780 +0.30(+2.38%)
May 06, 2021 12.73 12.82 12.63 12.80 342,975 +0.11(+0.89%)
May 05, 2021 12.56 12.72 12.46 12.68 268,463 +0.16(+1.25%)
May 04, 2021 12.60 12.68 12.45 12.53 171,194 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.