Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.20	45.29	44.99	44.99	1,688,324	-0.21(-0.47%)
May 23, 2011	45.03	45.21	44.67	45.20	2,391,775	-0.34(-0.76%)
May 20, 2011	45.28	45.64	45.28	45.54	2,081,163	-0.19(-0.41%)
May 19, 2011	45.79	45.83	45.44	45.73	1,899,195	+0.05(+0.12%)
May 18, 2011	45.40	45.74	45.18	45.67	1,501,381	+0.33(+0.73%)
May 17, 2011	45.06	45.38	44.90	45.35	1,900,275	+0.22(+0.49%)
May 16, 2011	44.74	45.20	44.57	45.13	1,861,593	+0.20(+0.44%)
May 13, 2011	45.12	45.50	44.67	44.93	1,571,461	-0.27(-0.59%)
May 12, 2011	44.60	45.31	44.36	45.20	1,871,775	+0.57(+1.28%)
May 11, 2011	44.62	44.77	44.34	44.63	1,131,333	+0.01(+0.02%)
May 10, 2011	44.61	44.91	44.13	44.62	1,214,835	+0.17(+0.39%)
May 09, 2011	44.33	44.53	43.76	44.45	1,158,471	+0.03(+0.07%)
May 06, 2011	44.14	44.62	44.02	44.41	2,229,381	+0.54(+1.23%)
May 05, 2011	43.66	44.05	43.55	43.87	1,880,472	+0.00(+0.00%)
May 04, 2011	43.66	44.13	43.58	43.87	1,516,114	+0.20(+0.47%)
May 03, 2011	44.08	44.12	43.58	43.67	1,464,994	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.