Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.48	28.48	28.05	28.08	3,581	-0.36(-1.28%)
May 30, 2018	28.39	28.45	28.24	28.45	199,644	+0.52(+1.88%)
May 29, 2018	28.21	28.21	27.91	27.92	4,264	-0.40(-1.41%)
May 25, 2018		28.32	28.32	28.32	0	-0.12(-0.41%)
May 24, 2018	28.23	28.44	28.21	28.44	1,529	+0.08(+0.28%)
May 23, 2018	28.21	28.36	28.21	28.36	52,559	-0.04(-0.13%)
May 22, 2018	28.61	28.61	28.39	28.39	5,974	-0.07(-0.25%)
May 21, 2018	28.57	28.57	28.46	28.47	5,573	+0.12(+0.42%)
May 18, 2018	28.35	28.35	28.35	28.35	114	+0.01(+0.05%)
May 17, 2018	28.45	28.51	28.31	28.33	3,249	+0.02(+0.06%)
May 16, 2018	28.19	28.39	28.19	28.31	10,523	+0.27(+0.97%)
May 15, 2018	28.22	28.22	28.04	28.04	434,132	-0.11(-0.39%)
May 14, 2018	28.29	28.29	28.15	28.15	37,214	+0.04(+0.13%)
May 11, 2018	28.12	28.19	28.06	28.12	8,380	+0.08(+0.27%)
May 10, 2018	27.90	28.09	27.86	28.04	10,539	+0.25(+0.91%)
May 09, 2018	27.71	27.85	27.61	27.79	396,578	+0.30(+1.08%)
May 08, 2018	27.53	27.55	27.49	27.49	5,310	-0.15(-0.53%)
May 07, 2018	27.62	27.70	27.61	27.64	3,989	+0.04(+0.13%)
May 04, 2018	27.46	27.68	27.45	27.60	5,242	+0.30(+1.11%)
May 03, 2018	26.95	27.30	26.95	27.30	430,405	-0.21(-0.78%)
May 02, 2018	27.59	27.59	27.45	27.51	4,871	-0.04(-0.16%)
May 01, 2018	27.49	27.56	27.49	27.56	556	-0.12(-0.42%)
Apr 30, 2018	28.00	28.00	27.67	27.67	8,182	-0.17(-0.61%)
Apr 27, 2018	27.84	27.84	27.84	27.84	15,554	-0.05(-0.17%)
Apr 26, 2018	27.89	27.89	27.89	27.89	365	+0.20(+0.72%)
Apr 25, 2018	27.53	27.69	27.49	27.69	21,252	+0.18(+0.65%)
Apr 24, 2018	27.99	27.99	27.46	27.51	9,961	-0.28(-0.99%)
Apr 23, 2018	27.88	27.93	27.71	27.79	425,157	+0.01(+0.03%)
Apr 20, 2018	27.84	27.84	27.78	27.78	598	-0.23(-0.82%)
Apr 19, 2018	28.18	28.18	27.97	28.01	251,901	-0.30(-1.07%)
Apr 18, 2018	28.35	28.37	28.31	28.31	6,395	+0.15(+0.54%)
Apr 17, 2018	28.08	28.24	28.08	28.16	43,391	+0.20(+0.70%)
Apr 16, 2018	27.95	28.06	27.89	27.97	254,643	+0.37(+1.34%)
Apr 13, 2018	27.72	27.75	27.60	27.60	1,079	-0.25(-0.88%)
Apr 12, 2018	27.79	27.86	27.74	27.84	9,998	+0.23(+0.84%)
Apr 11, 2018	27.60	27.68	27.60	27.61	6,732	-0.09(-0.32%)
Apr 10, 2018	27.68	27.70	27.68	27.70	2,511	+0.16(+0.58%)
Apr 09, 2018	27.26	27.59	27.20	27.54	14,107	+0.03(+0.10%)
Apr 06, 2018	27.42	27.51	27.42	27.51	1,403	-0.28(-1.02%)
Apr 05, 2018	27.66	27.81	27.66	27.80	32,493	+0.15(+0.53%)
Apr 04, 2018	27.26	27.65	27.26	27.65	2,083	+0.37(+1.35%)
Apr 03, 2018	27.30	27.30	27.23	27.28	2,720	+0.44(+1.66%)
Apr 02, 2018	27.23	27.23	26.72	26.84	6,092	-0.84(-3.05%)
Mar 29, 2018		27.68	27.68	27.68	0	+0.48(+1.77%)
Mar 28, 2018	27.24	27.24	27.20	27.20	1,743	-0.21(-0.78%)
Mar 27, 2018	27.88	27.88	27.42	27.42	4,176	-0.11(-0.41%)
Mar 26, 2018	27.50	27.53	27.34	27.53	3,643	+0.42(+1.55%)
Mar 23, 2018	27.58	27.59	27.09	27.11	22,368	-0.59(-2.13%)
Mar 22, 2018	27.90	28.03	27.70	27.70	12,369	-0.85(-2.99%)
Mar 21, 2018	28.32	28.56	28.32	28.56	8,935	+0.21(+0.74%)
Mar 20, 2018	28.37	28.37	28.35	28.35	212,008	+0.26(+0.93%)
Mar 19, 2018	28.50	28.50	28.09	28.09	29,307	-0.50(-1.74%)
Mar 16, 2018	28.56	28.63	28.56	28.58	6,450	+0.12(+0.44%)
Mar 15, 2018	28.51	28.51	28.38	28.46	40,846	+0.02(+0.06%)
Mar 14, 2018	28.71	28.71	28.44	28.44	931	-0.28(-0.98%)
Mar 12, 2018		28.72	28.72	28.72	37	-0.07(-0.25%)
Mar 09, 2018	28.38	28.79	28.38	28.79	12,986	+0.53(+1.86%)
Mar 08, 2018	28.21	28.32	28.21	28.27	1,948	+0.06(+0.21%)
Mar 07, 2018	28.32	28.32	28.14	28.21	2,167	-0.13(-0.44%)
Mar 06, 2018	28.24	28.33	28.15	28.33	693	+0.29(+1.05%)
Mar 05, 2018	27.88	28.07	27.88	28.04	816	+0.28(+1.03%)
Mar 02, 2018	27.54	27.82	27.54	27.76	1,798	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.