Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.90	17.03	16.81	16.92	1,696,565	+0.39(+2.38%)
May 28, 2002	16.50	16.64	16.28	16.53	2,732,379	+0.09(+0.52%)
May 27, 2002	16.45	16.74	16.41	16.44	2,638,614	+0.00(+0.00%)
May 24, 2002	16.45	16.74	16.41	16.44	3,745,463	-0.00(-0.01%)
May 23, 2002	16.65	16.68	16.28	16.45	3,835,612	-0.21(-1.24%)
May 22, 2002	16.84	16.90	16.55	16.65	2,419,569	-0.19(-1.12%)
May 21, 2002	16.97	17.00	16.77	16.84	3,835,095	-0.19(-1.12%)
May 20, 2002	17.45	17.45	16.96	17.03	2,487,762	-0.42(-2.39%)
May 17, 2002	17.43	17.61	17.33	17.45	3,174,602	+0.03(+0.14%)
May 16, 2002	17.67	17.79	17.39	17.42	1,869,631	-0.23(-1.29%)
May 15, 2002	17.58	17.90	17.47	17.65	1,783,098	+0.06(+0.36%)
May 14, 2002	17.86	17.86	17.33	17.59	2,757,694	-0.22(-1.24%)
May 13, 2002	18.20	18.20	17.62	17.81	2,136,463	-0.37(-2.05%)
May 10, 2002	17.98	18.43	17.98	18.18	2,029,524	+0.25(+1.41%)
May 09, 2002	17.92	18.43	17.81	17.93	2,757,177	-0.37(-2.02%)
May 08, 2002	18.53	18.53	17.69	18.30	3,692,509	-0.02(-0.11%)
May 07, 2002	18.39	18.61	18.14	18.32	3,045,448	-0.01(-0.05%)
May 06, 2002	18.37	18.56	18.18	18.33	1,434,383	-0.04(-0.24%)
May 03, 2002	18.25	18.40	17.91	18.37	2,329,678	+0.02(+0.12%)
May 02, 2002	18.43	18.51	18.27	18.35	2,084,027	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.