Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.48	10.58	10.44	10.52	401,876	+0.02(+0.23%)
May 27, 2004	10.46	10.50	10.39	10.50	674,005	+0.04(+0.34%)
May 26, 2004	10.43	10.51	10.42	10.46	264,424	+0.01(+0.12%)
May 25, 2004	10.35	10.50	10.32	10.45	378,453	+0.08(+0.78%)
May 24, 2004	10.17	10.41	10.17	10.37	507,892	+0.19(+1.91%)
May 21, 2004	10.24	10.32	10.07	10.17	814,230	-0.06(-0.63%)
May 20, 2004	10.34	10.40	10.22	10.24	293,394	-0.11(-1.04%)
May 19, 2004	10.44	10.57	10.28	10.34	480,463	-0.06(-0.61%)
May 18, 2004	10.39	10.42	10.33	10.41	201,554	+0.06(+0.60%)
May 17, 2004	10.38	10.49	10.35	10.35	537,478	-0.10(-0.92%)
May 14, 2004	10.29	10.47	10.07	10.44	751,052	+0.21(+2.03%)
May 13, 2004	10.21	10.25	10.15	10.23	267,506	+0.02(+0.22%)
May 12, 2004	10.30	10.30	10.05	10.21	343,012	-0.08(-0.82%)
May 11, 2004	10.23	10.35	10.19	10.30	399,718	+0.07(+0.71%)
May 10, 2004	10.32	10.32	10.16	10.22	739,649	-0.03(-0.30%)
May 07, 2004	10.55	10.55	10.23	10.25	365,818	-0.32(-2.99%)
May 06, 2004	10.68	10.69	10.52	10.57	307,262	-0.13(-1.23%)
May 05, 2004	10.68	10.72	10.62	10.70	348,867	+0.03(+0.32%)
May 04, 2004	10.74	10.77	10.64	10.67	552,579	-0.08(-0.75%)
May 03, 2004	10.72	10.75	10.64	10.75	355,956	+0.05(+0.45%)
Apr 30, 2004	10.78	10.80	10.70	10.70	689,414	-0.07(-0.66%)
Apr 29, 2004	10.97	10.97	10.74	10.77	523,610	-0.18(-1.64%)
Apr 28, 2004	11.10	11.12	10.89	10.95	510,358	-0.17(-1.53%)
Apr 27, 2004	11.05	11.18	10.64	11.12	2,081,804	+0.10(+0.88%)
Apr 26, 2004	10.93	11.25	10.93	11.02	1,264,800	+0.17(+1.57%)
Apr 23, 2004	10.89	10.99	10.85	10.85	263,500	-0.05(-0.49%)
Apr 22, 2004	10.73	11.01	10.71	10.91	250,864	+0.20(+1.91%)
Apr 21, 2004	10.61	10.73	10.55	10.70	224,360	+0.07(+0.70%)
Apr 20, 2004	10.77	10.81	10.61	10.63	273,362	-0.13(-1.22%)
Apr 19, 2004	10.82	10.82	10.70	10.76	356,572	-0.06(-0.57%)
Apr 16, 2004	10.82	10.83	10.70	10.82	372,598	+0.01(+0.09%)
Apr 15, 2004	10.77	10.85	10.72	10.81	322,980	+0.06(+0.59%)
Apr 14, 2004	10.90	10.91	10.68	10.75	753,825	-0.15(-1.41%)
Apr 13, 2004	11.09	11.11	10.87	10.90	312,501	-0.19(-1.71%)
Apr 12, 2004	10.93	11.09	10.93	11.09	295,243	+0.12(+1.09%)
Apr 08, 2004	10.99	11.01	10.91	10.97	419,442	-0.04(-0.40%)
Apr 07, 2004	10.93	11.03	10.88	11.02	232,373	+0.06(+0.59%)
Apr 06, 2004	10.94	10.99	10.92	10.95	196,315	-0.00(-0.04%)
Apr 05, 2004	10.85	10.96	10.85	10.96	406,807	+0.10(+0.94%)
Apr 02, 2004	10.79	10.94	10.79	10.85	437,317	+0.11(+1.06%)
Apr 01, 2004	10.49	10.77	10.48	10.74	1,042,289	+0.33(+3.20%)
Mar 31, 2004	10.44	10.44	10.34	10.41	350,717	-0.02(-0.16%)
Mar 30, 2004	10.38	10.45	10.37	10.42	147,313	+0.02(+0.16%)
Mar 29, 2004	10.27	10.45	10.23	10.41	290,004	+0.14(+1.41%)
Mar 26, 2004	10.29	10.29	10.17	10.26	402,492	-0.02(-0.22%)
Mar 25, 2004	10.23	10.32	10.21	10.29	623,154	+0.06(+0.54%)
Mar 24, 2004	10.17	10.24	10.12	10.23	469,677	+0.06(+0.62%)
Mar 23, 2004	10.21	10.24	10.09	10.17	366,126	-0.04(-0.38%)
Mar 22, 2004	10.25	10.25	10.14	10.21	309,728	-0.05(-0.46%)
Mar 19, 2004	10.31	10.37	10.23	10.25	183,371	-0.08(-0.74%)
Mar 18, 2004	10.20	10.36	10.16	10.33	206,177	+0.12(+1.22%)
Mar 17, 2004	10.19	10.26	10.17	10.20	305,721	+0.08(+0.80%)
Mar 16, 2004	10.25	10.27	10.10	10.12	323,904	-0.15(-1.44%)
Mar 15, 2004	10.35	10.35	10.23	10.27	260,110	-0.10(-0.92%)
Mar 12, 2004	10.23	10.38	10.22	10.37	217,888	+0.12(+1.17%)
Mar 11, 2004	10.29	10.42	10.24	10.25	368,283	-0.06(-0.55%)
Mar 10, 2004	10.32	10.37	10.30	10.30	421,600	-0.02(-0.20%)
Mar 09, 2004	10.30	10.34	10.29	10.32	215,731	+0.01(+0.08%)
Mar 08, 2004	10.34	10.36	10.30	10.32	268,431	-0.03(-0.28%)
Mar 05, 2004	10.23	10.37	10.21	10.35	257,644	+0.09(+0.90%)
Mar 04, 2004	10.14	10.35	10.12	10.25	237,304	+0.09(+0.85%)
Mar 03, 2004	10.08	10.19	10.03	10.17	247,474	+0.08(+0.84%)
Mar 02, 2004	10.29	10.29	10.08	10.08	477,998	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.