Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.88	40.43	39.59	40.43	1,736,506	+0.47(+1.18%)
May 28, 2009	40.02	40.48	39.71	39.96	1,221,142	+0.26(+0.64%)
May 27, 2009	40.04	40.26	39.69	39.70	1,299,333	-0.28(-0.70%)
May 26, 2009	38.98	40.08	38.54	39.98	1,343,928	+1.12(+2.89%)
May 22, 2009	39.01	39.35	38.62	38.86	972,801	-0.02(-0.06%)
May 21, 2009	39.62	39.67	38.74	38.88	1,404,230	-0.80(-2.01%)
May 20, 2009	40.40	40.46	39.59	39.68	1,890,018	-0.39(-0.97%)
May 19, 2009	40.42	40.62	39.82	40.07	2,134,318	+0.54(+1.37%)
May 18, 2009	39.24	39.53	38.53	39.53	1,697,299	+0.50(+1.29%)
May 15, 2009	40.12	40.12	38.81	39.02	1,877,817	-1.15(-2.87%)
May 14, 2009	40.00	40.34	39.49	40.18	1,277,830	+0.23(+0.58%)
May 13, 2009	40.22	40.59	39.78	39.94	1,214,578	-0.60(-1.47%)
May 12, 2009	40.45	40.99	40.31	40.54	2,009,027	+0.09(+0.23%)
May 11, 2009	40.36	40.74	39.92	40.45	1,537,153	+0.00(+0.00%)
May 08, 2009	40.46	41.04	40.19	40.45	1,467,074	+0.15(+0.37%)
May 07, 2009	40.08	40.82	39.91	40.30	1,617,071	+0.41(+1.03%)
May 06, 2009	40.24	40.37	39.50	39.89	1,283,062	-0.06(-0.15%)
May 05, 2009	39.26	40.05	38.91	39.95	1,714,353	+0.54(+1.38%)
May 04, 2009	39.09	39.41	39.05	39.41	1,697,337	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.