Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.75 30.13 29.75 29.85 120,334 +0.27(+0.90%)
May 28, 2015 29.66 29.82 29.46 29.59 325,198 -0.51(-1.69%)
May 27, 2015 30.02 30.16 29.89 30.09 123,948 +0.13(+0.45%)
May 26, 2015 29.92 30.33 29.84 29.96 134,758 -0.39(-1.29%)
May 22, 2015 30.35 30.35 30.35 0 +0.30(+1.00%)
May 21, 2015 29.64 30.11 29.64 30.05 312,439 -0.02(-0.07%)
May 20, 2015 29.79 30.11 29.79 30.07 876,833 -0.17(-0.56%)
May 19, 2015 30.44 30.44 30.15 30.24 120,886 -0.36(-1.18%)
May 18, 2015 30.45 30.60 30.38 30.60 114,141 +0.13(+0.43%)
May 15, 2015 30.29 30.49 30.25 30.47 146,690 -0.16(-0.52%)
May 14, 2015 30.32 30.63 30.32 30.63 175,728 +0.00(+0.00%)
May 13, 2015 30.88 30.88 30.47 30.63 83,674 +0.14(+0.46%)
May 12, 2015 30.16 30.50 30.16 30.49 153,095 -0.41(-1.33%)
May 11, 2015 31.10 31.29 30.80 30.90 77,146 -0.18(-0.58%)
May 08, 2015 31.07 31.13 30.90 31.08 503,925 -0.01(-0.03%)
May 07, 2015 31.45 31.57 31.00 31.09 541,884 +0.24(+0.78%)
May 06, 2015 31.25 31.28 30.73 30.85 158,517 +0.12(+0.39%)
May 05, 2015 31.35 31.35 30.73 30.73 139,619 -0.52(-1.66%)
May 04, 2015 31.17 31.27 31.07 31.25 105,485 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.