Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18720	19780	18400	18920	125	-500.00(-2.57%)
May 28, 2015	19480	19880	18300	19420	100	-160.00(-0.82%)
May 27, 2015	20600	20740	19540	19580	77	-920.00(-4.49%)
May 26, 2015	21680	21700	19900	20500	109	-1240.00(-5.70%)
May 22, 2015	22540	21740	21740	21740	10	-860.00(-3.81%)
May 21, 2015	23380	23380	22320	22600	15	-700.00(-3.00%)
May 20, 2015	23000	23500	22400	23300	14	+380.00(+1.66%)
May 19, 2015	23400	23460	22460	22920	19	-580.00(-2.47%)
May 18, 2015	23160	24180	22900	23500	21	+460.00(+2.00%)
May 15, 2015	22840	23080	22520	23040	37	+60.00(+0.26%)
May 14, 2015	23360	24295	22980	22980	23	-240.00(-1.03%)
May 13, 2015	23400	23690	22860	23220	32	-400.00(-1.69%)
May 12, 2015	23160	23660	23000	23620	18	+400.00(+1.72%)
May 11, 2015	23000	23680	23000	23220	22	+180.00(+0.78%)
May 08, 2015	22900	23280	22740	23040	32	+20.00(+0.09%)
May 07, 2015	23300	24140	23000	23020	25	-60.00(-0.26%)
May 06, 2015	23020	23240	22760	23080	51	+60.00(+0.26%)
May 05, 2015	23100	23200	22900	23020	97	-80.00(-0.35%)
May 04, 2015	23720	23960	22820	23100	118	-40.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.