Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.26	66.86	65.85	66.09	1,986,089	-0.03(-0.05%)
May 27, 2016	66.26	66.13	66.13	66.13	1,421,890	-0.03(-0.04%)
May 26, 2016	66.23	66.33	65.51	66.15	1,231,340	-0.11(-0.17%)
May 25, 2016	66.53	66.89	66.02	66.26	1,404,689	-0.21(-0.32%)
May 24, 2016	65.59	66.59	64.77	66.48	1,103,631	+1.30(+2.00%)
May 23, 2016	65.54	65.54	64.65	65.18	1,495,068	-0.36(-0.55%)
May 20, 2016	65.43	65.73	64.97	65.54	1,345,886	+0.31(+0.47%)
May 19, 2016	65.59	66.14	64.90	65.23	721,398	-0.49(-0.74%)
May 18, 2016	65.19	65.96	64.54	65.72	1,177,799	+0.48(+0.74%)
May 17, 2016	65.78	66.04	64.96	65.24	1,388,172	-0.54(-0.82%)
May 16, 2016	65.09	65.80	65.06	65.78	1,078,384	+0.73(+1.12%)
May 13, 2016	64.89	65.37	64.89	65.05	1,462,548	+0.20(+0.30%)
May 12, 2016	65.35	65.53	64.32	64.85	955,169	-0.44(-0.67%)
May 11, 2016	65.31	65.87	65.15	65.29	915,770	-0.07(-0.10%)
May 10, 2016	65.65	65.65	64.77	65.36	939,677	-0.20(-0.30%)
May 09, 2016	64.83	65.85	64.78	65.55	1,260,645	+0.65(+1.00%)
May 06, 2016	64.38	65.09	64.36	64.90	1,149,681	+0.23(+0.36%)
May 05, 2016	64.32	64.83	64.05	64.67	1,153,884	+0.45(+0.69%)
May 04, 2016	63.81	64.39	63.53	64.23	1,136,069	+0.13(+0.20%)
May 03, 2016	63.85	64.24	63.41	64.10	883,597	-0.27(-0.41%)
May 02, 2016	64.74	64.96	64.16	64.36	1,274,452	-0.02(-0.03%)
Apr 29, 2016	64.56	65.21	63.86	64.38	1,314,573	-0.14(-0.21%)
Apr 28, 2016	64.53	65.26	64.35	64.52	843,624	-0.33(-0.52%)
Apr 27, 2016	64.70	65.09	64.47	64.85	1,277,944	+0.02(+0.03%)
Apr 26, 2016	64.70	65.09	64.47	64.83	896,759	+0.29(+0.45%)
Apr 25, 2016	64.61	64.66	63.62	64.54	1,315,490	+0.05(+0.08%)
Apr 22, 2016	64.35	64.66	63.72	64.49	1,177,629	+0.26(+0.40%)
Apr 21, 2016	64.17	64.92	62.70	64.23	1,404,883	+0.24(+0.37%)
Apr 20, 2016	63.59	64.26	63.15	64.00	1,100,512	+0.30(+0.47%)
Apr 19, 2016	64.29	64.41	63.43	63.70	924,845	-0.33(-0.51%)
Apr 18, 2016	63.72	64.29	63.40	64.02	945,075	+0.26(+0.40%)
Apr 15, 2016	63.44	63.82	63.04	63.76	864,195	+0.43(+0.68%)
Apr 14, 2016	62.76	63.74	62.48	63.34	918,656	+0.63(+1.00%)
Apr 13, 2016	62.83	62.95	62.44	62.71	1,104,103	+0.32(+0.51%)
Apr 12, 2016	62.43	62.69	62.00	62.39	851,953	+0.17(+0.28%)
Apr 11, 2016	62.10	62.36	61.73	62.22	727,187	+0.26(+0.41%)
Apr 08, 2016	62.17	62.34	61.73	61.97	1,015,225	+0.32(+0.51%)
Apr 07, 2016	62.23	62.80	61.33	61.65	845,472	-1.01(-1.61%)
Apr 06, 2016	61.18	62.74	61.18	62.66	1,043,740	+1.48(+2.42%)
Apr 05, 2016	61.13	61.91	61.11	61.18	1,448,837	-0.55(-0.89%)
Apr 04, 2016	61.95	62.21	61.44	61.73	820,885	-0.09(-0.14%)
Apr 01, 2016	60.63	61.90	60.41	61.81	1,149,701	+0.95(+1.57%)
Mar 31, 2016	61.32	61.52	60.70	60.86	1,457,331	-0.69(-1.12%)
Mar 30, 2016	61.23	61.87	60.93	61.55	1,172,596	+0.66(+1.09%)
Mar 29, 2016	59.85	60.91	59.52	60.88	830,719	+0.92(+1.53%)
Mar 28, 2016	59.67	60.28	59.30	59.96	1,033,303	+0.52(+0.87%)
Mar 24, 2016	59.15	59.44	59.44	59.44	1,040,452	-0.31(-0.51%)
Mar 23, 2016	59.63	60.18	59.49	59.75	959,552	+0.23(+0.39%)
Mar 22, 2016	59.48	59.78	58.91	59.52	1,043,376	-0.12(-0.20%)
Mar 21, 2016	59.74	59.87	59.15	59.64	1,019,031	-0.08(-0.13%)
Mar 18, 2016	58.97	60.13	58.83	59.72	2,000,934	+0.88(+1.49%)
Mar 17, 2016	59.20	59.37	58.09	58.84	1,260,809	-0.51(-0.86%)
Mar 16, 2016	58.97	59.61	58.74	59.35	921,154	+0.32(+0.55%)
Mar 15, 2016	59.02	59.32	58.46	59.03	1,027,368	-0.47(-0.79%)
Mar 14, 2016	59.74	60.37	59.41	59.49	1,063,026	-0.74(-1.23%)
Mar 11, 2016	58.56	60.53	58.44	60.24	1,409,928	+2.29(+3.95%)
Mar 10, 2016	58.80	58.84	57.37	57.94	1,296,274	-0.49(-0.85%)
Mar 09, 2016	58.46	58.73	58.00	58.44	894,316	+0.15(+0.26%)
Mar 08, 2016	58.93	58.97	58.11	58.28	1,053,173	-1.01(-1.71%)
Mar 07, 2016	58.67	59.62	58.65	59.30	1,160,772	+0.26(+0.43%)
Mar 04, 2016	59.37	59.53	58.88	59.04	1,302,756	-0.33(-0.56%)
Mar 03, 2016	57.66	59.48	57.66	59.38	1,410,024	+1.52(+2.62%)
Mar 02, 2016	58.10	58.48	57.40	57.86	1,120,998	-0.47(-0.80%)
Mar 01, 2016	57.75	58.57	56.77	58.33	1,083,790	+1.66(+2.93%)
Feb 29, 2016	57.25	57.50	56.65	56.67	1,012,004	-0.59(-1.03%)
Feb 26, 2016	56.92	57.83	56.88	57.25	1,171,847	+0.43(+0.75%)
Feb 25, 2016	56.62	57.03	56.27	56.83	1,260,677	+0.55(+0.98%)
Feb 24, 2016	55.87	56.42	55.41	56.27	1,187,752	-0.06(-0.11%)
Feb 23, 2016	56.77	56.95	56.22	56.33	915,833	-0.48(-0.84%)
Feb 22, 2016	56.92	57.70	56.65	56.81	962,646	+0.33(+0.59%)
Feb 19, 2016	56.15	56.57	55.59	56.48	1,109,910	+0.22(+0.39%)
Feb 18, 2016	55.06	56.95	54.38	56.26	1,584,237	+1.26(+2.29%)
Feb 17, 2016	54.32	55.19	53.70	55.00	1,098,906	+1.15(+2.14%)
Feb 16, 2016	52.91	54.15	52.74	53.85	1,051,926	+1.12(+2.13%)
Feb 12, 2016	52.60	52.72	52.72	52.72	868,217	+0.51(+0.98%)
Feb 11, 2016	52.18	52.88	52.05	52.21	1,265,272	-0.70(-1.32%)
Feb 10, 2016	51.71	54.04	51.60	52.91	1,207,729	+1.34(+2.59%)
Feb 09, 2016	50.92	51.97	50.81	51.57	1,754,839	+0.01(+0.02%)
Feb 08, 2016	52.42	52.55	50.82	51.56	1,304,801	-1.29(-2.43%)
Feb 05, 2016	54.38	54.39	52.76	52.85	1,567,358	-1.55(-2.85%)
Feb 04, 2016	54.44	55.28	54.15	54.40	1,169,005	-0.13(-0.23%)
Feb 03, 2016	54.79	54.87	53.47	54.53	1,660,995	+0.04(+0.08%)
Feb 02, 2016	55.45	55.95	54.27	54.49	1,215,291	-1.61(-2.87%)
Feb 01, 2016	55.93	56.32	55.09	56.10	1,623,726	+0.16(+0.29%)
Jan 29, 2016	54.85	55.98	53.80	55.93	2,151,248	+1.29(+2.37%)
Jan 28, 2016	56.58	57.26	53.77	54.64	2,275,416	-1.36(-2.43%)
Jan 27, 2016	56.11	57.14	55.55	56.00	1,360,717	-0.41(-0.72%)
Jan 26, 2016	56.07	56.45	55.56	56.41	1,147,622	+0.56(+1.01%)
Jan 25, 2016	56.20	56.95	55.73	55.85	822,072	-0.32(-0.56%)
Jan 22, 2016	55.50	56.33	55.27	56.16	1,190,811	+1.01(+1.84%)
Jan 21, 2016	55.46	55.98	54.80	55.15	1,264,929	-0.21(-0.38%)
Jan 20, 2016	55.22	55.77	53.98	55.36	2,087,819	-0.41(-0.73%)
Jan 19, 2016	56.64	56.69	55.22	55.77	1,059,767	-0.25(-0.44%)
Jan 15, 2016	55.49	56.02	56.02	56.02	1,213,391	-0.96(-1.69%)
Jan 14, 2016	57.00	57.28	56.20	56.98	1,353,777	+0.19(+0.33%)
Jan 13, 2016	58.06	58.46	56.65	56.79	1,086,366	-1.33(-2.29%)
Jan 12, 2016	58.49	59.14	57.26	58.12	920,680	+0.26(+0.44%)
Jan 11, 2016	57.61	58.08	57.02	57.87	1,472,072	+0.44(+0.77%)
Jan 08, 2016	57.91	58.93	57.36	57.42	1,219,054	-0.30(-0.52%)
Jan 07, 2016	58.21	58.65	57.44	57.72	1,390,467	-1.30(-2.20%)
Jan 06, 2016	59.29	59.72	58.51	59.02	1,525,480	-0.93(-1.55%)
Jan 05, 2016	59.96	60.77	59.60	59.95	1,253,771	+0.02(+0.03%)
Jan 04, 2016	59.46	60.09	59.11	59.93	1,452,131	-0.32(-0.53%)
Dec 31, 2015	60.48	60.26	60.26	60.26	857,147	-0.51(-0.84%)
Dec 30, 2015	60.87	61.20	60.63	60.76	602,285	-0.31(-0.51%)
Dec 29, 2015	60.79	61.35	60.58	61.08	570,132	+0.43(+0.71%)
Dec 28, 2015	60.29	60.72	60.03	60.64	599,017	+0.16(+0.27%)
Dec 24, 2015	60.73	60.48	60.48	60.48	355,255	-0.27(-0.45%)
Dec 23, 2015	60.71	60.97	60.42	60.76	1,121,819	+0.30(+0.50%)
Dec 22, 2015	60.48	60.56	59.64	60.45	1,196,485	+0.25(+0.42%)
Dec 21, 2015	59.28	60.22	58.94	60.20	1,529,382	+1.35(+2.29%)
Dec 18, 2015	58.09	59.00	57.94	58.85	2,129,302	+0.53(+0.92%)
Dec 17, 2015	58.22	59.04	58.14	58.32	2,079,149	+0.08(+0.13%)
Dec 16, 2015	58.40	58.67	57.21	58.24	1,226,400	+0.15(+0.26%)
Dec 15, 2015	57.52	58.37	57.50	58.09	623,173	+0.95(+1.66%)
Dec 14, 2015	57.23	57.65	56.15	57.14	1,645,811	-0.02(-0.03%)
Dec 11, 2015	57.04	57.35	56.88	57.16	1,243,778	-0.60(-1.04%)
Dec 10, 2015	57.71	58.21	57.66	57.76	1,142,801	+0.13(+0.22%)
Dec 09, 2015	57.63	58.47	57.38	57.63	1,600,327	-0.32(-0.56%)
Dec 08, 2015	58.14	58.39	57.58	57.95	3,157,670	-0.35(-0.60%)
Dec 07, 2015	58.00	58.38	57.44	58.30	1,031,994	+0.22(+0.38%)
Dec 04, 2015	56.65	58.29	56.58	58.08	1,243,495	+2.00(+3.56%)
Dec 03, 2015	58.20	58.21	55.45	56.08	1,283,404	-2.10(-3.61%)
Dec 02, 2015	58.42	58.86	57.97	58.18	639,834	-0.36(-0.61%)
Dec 01, 2015	58.26	58.65	57.77	58.54	725,680	+0.67(+1.16%)
Nov 30, 2015	58.28	58.49	57.63	57.87	2,078,478	-0.37(-0.64%)
Nov 27, 2015	58.17	58.65	57.93	58.24	734,783	+0.19(+0.34%)
Nov 25, 2015	57.97	58.04	58.04	58.04	770,488	+0.24(+0.41%)
Nov 24, 2015	57.61	57.98	57.40	57.81	835,281	-0.28(-0.48%)
Nov 23, 2015	57.51	58.36	57.37	58.09	838,765	+0.53(+0.93%)
Nov 20, 2015	57.55	58.01	57.35	57.55	1,174,031	+0.08(+0.15%)
Nov 19, 2015	58.39	58.49	57.27	57.47	1,330,558	-1.05(-1.79%)
Nov 18, 2015	58.03	58.75	57.84	58.52	1,006,901	+0.89(+1.54%)
Nov 17, 2015	57.02	58.03	56.73	57.63	760,109	+0.45(+0.79%)
Nov 16, 2015	56.80	57.53	56.73	57.18	1,113,904	+0.26(+0.46%)
Nov 13, 2015	56.23	57.32	55.86	56.92	1,456,932	+0.70(+1.25%)
Nov 12, 2015	56.44	56.65	55.93	56.22	996,418	-0.70(-1.24%)
Nov 11, 2015	58.14	58.32	56.86	56.92	727,587	-1.04(-1.80%)
Nov 10, 2015	57.38	58.00	57.06	57.96	1,192,744	+0.58(+1.02%)
Nov 09, 2015	57.57	57.66	56.89	57.38	1,337,977	-0.39(-0.67%)
Nov 06, 2015	57.87	58.19	57.60	57.77	1,291,107	-0.38(-0.66%)
Nov 05, 2015	58.54	58.65	57.99	58.15	1,403,588	-0.40(-0.68%)
Nov 04, 2015	58.54	58.86	58.07	58.54	1,153,078	+0.09(+0.16%)
Nov 03, 2015	58.37	58.79	57.99	58.45	1,049,985	-0.21(-0.36%)
Nov 02, 2015	57.72	58.94	57.55	58.66	1,530,253	+1.11(+1.93%)
Oct 30, 2015	56.80	57.77	56.62	57.55	2,212,350	+0.96(+1.69%)
Oct 29, 2015	56.14	56.94	55.91	56.60	1,517,333	+0.45(+0.80%)
Oct 28, 2015	55.20	56.23	54.40	56.15	1,500,372	+1.19(+2.16%)
Oct 27, 2015	54.44	55.12	54.44	54.96	1,777,354	+0.37(+0.68%)
Oct 26, 2015	54.68	55.21	54.39	54.59	2,182,728	-0.33(-0.60%)
Oct 23, 2015	53.00	55.43	52.80	54.92	3,620,555	+2.16(+4.09%)
Oct 22, 2015	55.05	56.45	51.67	52.76	3,526,867	-2.33(-4.23%)
Oct 21, 2015	55.62	55.88	54.45	55.09	1,506,100	-0.24(-0.43%)
Oct 20, 2015	55.70	56.30	55.22	55.33	954,425	-0.29(-0.52%)
Oct 19, 2015	55.23	56.08	55.06	55.61	1,230,271	+0.25(+0.46%)
Oct 16, 2015	54.72	55.72	54.50	55.36	1,736,279	+1.09(+2.01%)
Oct 15, 2015	52.55	54.33	52.55	54.27	1,757,396	+1.84(+3.51%)
Oct 14, 2015	53.35	53.54	52.35	52.43	1,307,014	-0.93(-1.75%)
Oct 13, 2015	53.55	53.86	53.12	53.36	1,164,340	-0.30(-0.57%)
Oct 12, 2015	53.58	53.78	53.11	53.67	826,848	+0.08(+0.16%)
Oct 09, 2015	53.43	54.06	53.25	53.58	1,288,072	+0.22(+0.41%)
Oct 08, 2015	53.04	53.50	52.58	53.36	1,659,887	+0.27(+0.51%)
Oct 07, 2015	52.34	53.14	52.14	53.09	1,805,434	+0.93(+1.79%)
Oct 06, 2015	53.75	53.81	52.01	52.16	1,406,295	-1.76(-3.27%)
Oct 05, 2015	53.61	54.13	53.25	53.92	1,933,107	+0.72(+1.35%)
Oct 02, 2015	51.23	53.23	50.95	53.20	1,444,286	+1.36(+2.63%)
Oct 01, 2015	51.77	52.23	51.09	51.84	1,718,810	+0.09(+0.18%)
Sep 30, 2015	51.58	51.96	51.10	51.74	1,527,503	+0.65(+1.27%)
Sep 29, 2015	50.92	52.22	50.70	51.10	1,463,316	+0.16(+0.31%)
Sep 28, 2015	53.69	54.00	50.57	50.94	1,903,053	-3.28(-6.05%)
Sep 25, 2015	55.46	55.62	53.86	54.22	1,253,340	-0.93(-1.69%)
Sep 24, 2015	55.08	55.38	54.40	55.15	924,560	-0.45(-0.82%)
Sep 23, 2015	55.80	56.11	55.41	55.61	586,333	-0.04(-0.08%)
Sep 22, 2015	55.99	56.08	55.29	55.65	864,259	-1.00(-1.77%)
Sep 21, 2015	56.86	57.22	56.27	56.65	730,505	+0.34(+0.60%)
Sep 18, 2015	56.77	57.10	56.17	56.31	1,084,423	-1.06(-1.85%)
Sep 17, 2015	57.23	58.07	57.11	57.38	687,597	+0.20(+0.35%)
Sep 16, 2015	56.40	57.29	56.19	57.17	1,322,656	+1.03(+1.83%)
Sep 15, 2015	55.81	56.41	55.43	56.15	1,090,870	+0.52(+0.94%)
Sep 14, 2015	55.39	55.72	55.17	55.62	963,377	+0.39(+0.70%)
Sep 11, 2015	54.85	55.25	54.47	55.24	1,584,986	+0.13(+0.24%)
Sep 10, 2015	55.09	55.57	54.93	55.10	986,349	-0.12(-0.21%)
Sep 09, 2015	56.33	56.40	55.12	55.22	1,306,126	-0.59(-1.06%)
Sep 08, 2015	55.72	56.15	55.25	55.81	1,562,624	+0.95(+1.73%)
Sep 04, 2015	55.51	54.86	54.86	54.86	1,359,161	-1.48(-2.63%)
Sep 03, 2015	56.49	57.53	56.20	56.34	1,213,880	+0.31(+0.56%)
Sep 02, 2015	55.96	56.35	55.25	56.03	982,764	+0.72(+1.31%)
Sep 01, 2015	55.74	56.39	55.02	55.30	1,008,039	-1.77(-3.10%)
Aug 31, 2015	57.98	58.39	56.96	57.07	891,997	-0.92(-1.58%)
Aug 28, 2015	57.76	58.35	57.49	57.99	878,453	-0.16(-0.27%)
Aug 27, 2015	57.38	58.59	57.11	58.15	1,233,597	+1.15(+2.02%)
Aug 26, 2015	55.89	57.13	55.33	57.00	1,384,763	+2.02(+3.67%)
Aug 25, 2015	57.64	57.65	54.76	54.98	3,920,245	-1.68(-2.97%)
Aug 24, 2015	56.64	58.72	55.84	56.66	2,200,883	-2.42(-4.09%)
Aug 21, 2015	59.35	60.03	59.05	59.08	1,895,877	-0.67(-1.13%)
Aug 20, 2015	61.16	61.34	59.66	59.75	1,136,631	-2.07(-3.35%)
Aug 19, 2015	61.57	62.28	61.09	61.82	830,615	-0.05(-0.08%)
Aug 18, 2015	61.86	62.28	61.60	61.87	831,065	-0.06(-0.10%)
Aug 17, 2015	60.93	61.98	60.48	61.93	730,142	+0.72(+1.17%)
Aug 14, 2015	60.68	61.32	60.38	61.21	840,752	+0.44(+0.72%)
Aug 13, 2015	60.82	61.19	60.53	60.78	643,177	-0.16(-0.26%)
Aug 12, 2015	60.66	60.99	60.07	60.94	762,114	-0.13(-0.22%)
Aug 11, 2015	61.46	61.81	60.45	61.07	1,125,715	-0.92(-1.48%)
Aug 10, 2015	61.37	62.22	61.34	61.99	858,294	+1.02(+1.67%)
Aug 07, 2015	62.04	62.12	59.98	60.97	1,359,021	-1.23(-1.98%)
Aug 06, 2015	62.59	62.73	61.84	62.20	832,075	-0.50(-0.79%)
Aug 05, 2015	63.03	63.33	62.27	62.70	1,127,771	-0.08(-0.13%)
Aug 04, 2015	62.63	63.20	62.32	62.78	701,886	+0.32(+0.51%)
Aug 03, 2015	62.32	62.70	62.06	62.46	764,182	+0.33(+0.53%)
Jul 31, 2015	62.07	62.70	62.00	62.13	1,305,671	+0.27(+0.44%)
Jul 30, 2015	61.85	62.00	61.42	61.86	507,396	-0.14(-0.23%)
Jul 29, 2015	60.92	62.16	60.47	62.00	1,153,581	+1.30(+2.14%)
Jul 28, 2015	60.83	60.94	59.28	60.71	1,683,059	+0.11(+0.18%)
Jul 27, 2015	61.56	61.72	60.57	60.60	1,928,015	-1.16(-1.88%)
Jul 24, 2015	62.43	63.00	61.66	61.76	1,255,653	-0.87(-1.38%)
Jul 23, 2015	60.57	63.34	59.97	62.63	2,257,267	+1.62(+2.66%)
Jul 22, 2015	60.45	61.02	60.24	61.00	1,087,878	+0.32(+0.53%)
Jul 21, 2015	61.75	61.81	60.66	60.68	1,116,333	-0.84(-1.37%)
Jul 20, 2015	61.78	61.78	61.08	61.52	921,988	-0.14(-0.23%)
Jul 17, 2015	62.06	62.17	61.39	61.67	787,790	-0.51(-0.83%)
Jul 16, 2015	62.16	62.22	61.37	62.18	875,740	+0.53(+0.86%)
Jul 15, 2015	62.38	62.48	61.32	61.65	1,102,106	-0.71(-1.13%)
Jul 14, 2015	61.79	62.42	61.45	62.36	1,664,547	+0.76(+1.23%)
Jul 13, 2015	60.96	61.63	60.96	61.60	1,774,276	+1.35(+2.24%)
Jul 10, 2015	60.41	60.60	59.89	60.25	885,076	+0.62(+1.04%)
Jul 09, 2015	59.35	59.79	59.18	59.63	1,595,042	+0.97(+1.65%)
Jul 08, 2015	59.77	60.03	58.59	58.66	988,880	-1.42(-2.37%)
Jul 07, 2015	60.03	60.24	59.23	60.09	784,339	+0.26(+0.44%)
Jul 06, 2015	59.61	59.98	59.28	59.82	1,800,346	-0.32(-0.53%)
Jul 02, 2015	61.05	60.14	60.14	60.14	1,122,038	-0.90(-1.47%)
Jul 01, 2015	61.12	61.43	60.69	61.04	1,318,213	+0.32(+0.52%)
Jun 30, 2015	60.19	60.84	59.99	60.72	1,320,326	+1.11(+1.87%)
Jun 29, 2015	60.45	60.99	59.56	59.61	1,275,549	-1.31(-2.14%)
Jun 26, 2015	61.06	61.70	60.88	60.91	1,672,633	-0.07(-0.11%)
Jun 25, 2015	60.26	61.81	59.79	60.98	1,573,723	+0.95(+1.58%)
Jun 24, 2015	60.38	60.58	59.98	60.04	1,521,408	-0.33(-0.55%)
Jun 23, 2015	60.00	60.69	59.79	60.37	1,796,777	-0.14(-0.24%)
Jun 22, 2015	61.76	61.76	60.45	60.51	1,327,068	-0.90(-1.46%)
Jun 19, 2015	60.93	61.64	60.80	61.41	1,606,353	+0.40(+0.66%)
Jun 18, 2015	61.11	61.23	60.88	61.01	1,338,199	+0.03(+0.04%)
Jun 17, 2015	61.08	61.36	60.39	60.98	921,248	+0.22(+0.36%)
Jun 16, 2015	60.66	60.94	60.51	60.76	1,457,687	-0.08(-0.14%)
Jun 15, 2015	60.83	61.17	60.54	60.85	1,113,376	-0.31(-0.51%)
Jun 12, 2015	61.65	62.09	61.09	61.16	1,181,167	-0.94(-1.51%)
Jun 11, 2015	62.03	62.20	61.72	62.10	1,031,663	+0.39(+0.64%)
Jun 10, 2015	61.78	62.27	61.60	61.70	1,796,251	-0.02(-0.03%)
Jun 09, 2015	61.75	61.97	61.59	61.72	1,800,850	-0.11(-0.18%)
Jun 08, 2015	62.01	62.38	61.78	61.83	1,124,983	-0.10(-0.16%)
Jun 05, 2015	62.53	62.66	61.87	61.93	1,311,117	-0.82(-1.31%)
Jun 04, 2015	62.20	63.32	61.98	62.75	1,624,741	+0.49(+0.78%)
Jun 03, 2015	62.77	63.29	62.09	62.26	1,166,787	-0.33(-0.54%)
Jun 02, 2015	63.11	63.13	62.30	62.60	870,318	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.