Equities For Rising Rates ETF (NQ: EQRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.85	33.85	33.66	33.66	1,684	-0.69(-2.02%)
May 30, 2019	34.64	34.64	34.30	34.35	5,955	-0.32(-0.92%)
May 29, 2019	34.32	34.67	34.32	34.67	3,292	-0.45(-1.27%)
May 28, 2019		35.12	35.12	35.12	3	+0.00(+0.00%)
May 24, 2019	35.12	35.12	35.12	35.12	336	+0.20(+0.56%)
May 23, 2019	35.04	35.04	34.90	34.92	1,326	-1.12(-3.11%)
May 22, 2019	35.98	36.05	35.98	36.05	1,129	-0.53(-1.45%)
May 21, 2019	36.58	36.58	36.58	36.58	112	+0.50(+1.40%)
May 20, 2019	36.14	36.14	36.07	36.07	618	-0.37(-1.03%)
May 17, 2019	36.08	36.52	36.08	36.45	2,021	-0.24(-0.64%)
May 16, 2019	36.12	36.68	36.12	36.68	449	+0.76(+2.12%)
May 15, 2019	35.77	35.92	35.77	35.92	878	-0.37(-1.01%)
May 14, 2019	36.42	36.42	35.98	36.29	4,753	+0.66(+1.85%)
May 13, 2019	35.63	35.63	35.63	35.63	472	-1.32(-3.57%)
May 10, 2019	36.52	36.95	36.39	36.95	2,358	+0.08(+0.22%)
May 09, 2019	36.13	36.87	36.13	36.87	2,152	-0.30(-0.82%)
May 08, 2019	37.01	37.17	36.67	37.17	1,623	+0.12(+0.31%)
May 07, 2019	37.02	37.05	37.02	37.05	351	-0.87(-2.30%)
May 06, 2019	37.94	37.94	37.93	37.93	797	-0.17(-0.45%)
May 03, 2019	38.10	38.10	38.10	38.10	112	+0.78(+2.09%)
May 02, 2019	37.55	37.72	37.28	37.32	9,490	-0.76(-1.99%)
May 01, 2019	38.36	38.36	38.08	38.08	251	-0.28(-0.74%)
Apr 30, 2019	38.52	38.61	38.29	38.36	1,041	-0.26(-0.67%)
Apr 29, 2019	38.62	38.62	38.62	38.62	674	+0.27(+0.70%)
Apr 26, 2019	38.07	38.35	38.02	38.35	2,133	-0.17(-0.45%)
Apr 25, 2019	38.16	38.53	38.16	38.53	846	-0.11(-0.28%)
Apr 24, 2019	38.74	38.74	38.61	38.64	1,676	+0.13(+0.34%)
Apr 23, 2019	38.57	38.74	38.50	38.50	8,809	-0.14(-0.37%)
Apr 22, 2019	38.16	38.65	38.16	38.65	495	+0.01(+0.02%)
Apr 18, 2019	38.68	38.68	38.51	38.64	4,155	+0.14(+0.37%)
Apr 17, 2019	38.65	38.79	38.50	38.50	10,630	+0.17(+0.44%)
Apr 16, 2019	38.23	38.42	38.23	38.33	2,798	+0.00(+0.00%)
Apr 12, 2019		38.33	38.33	38.33	0	+1.08(+2.91%)
Apr 11, 2019	38.18	38.26	37.24	37.24	3,813	-0.75(-1.98%)
Apr 10, 2019	37.77	38.00	37.76	38.00	699	+0.20(+0.53%)
Apr 09, 2019	37.99	37.99	37.75	37.80	1,394	-0.49(-1.29%)
Apr 08, 2019	38.15	38.29	38.15	38.29	1,684	+0.10(+0.26%)
Apr 05, 2019	37.71	38.25	37.71	38.19	2,358	+0.53(+1.42%)
Apr 04, 2019	37.45	37.67	37.45	37.66	7,554	-0.08(-0.21%)
Apr 03, 2019	37.81	37.85	37.74	37.74	2,950	+0.27(+0.73%)
Apr 02, 2019	37.61	37.61	37.46	37.46	321	-0.13(-0.35%)
Apr 01, 2019	37.27	37.60	37.27	37.60	5,430	+0.95(+2.58%)
Mar 29, 2019	36.38	36.74	36.38	36.65	673	+0.46(+1.27%)
Mar 28, 2019	36.47	36.47	36.19	36.19	466	-0.02(-0.05%)
Mar 27, 2019	36.32	36.32	36.21	36.21	673	-0.11(-0.29%)
Mar 26, 2019	35.82	36.51	35.82	36.31	1,720	+0.48(+1.34%)
Mar 25, 2019	35.81	35.93	35.81	35.83	3,893	-0.14(-0.40%)
Mar 22, 2019	36.01	36.28	35.98	35.98	4,828	-1.30(-3.49%)
Mar 21, 2019	37.44	37.45	37.25	37.28	2,498	-0.03(-0.07%)
Mar 20, 2019	37.36	37.42	37.30	37.30	1,257	-0.86(-2.27%)
Mar 19, 2019	38.14	38.17	38.14	38.17	1,032	+0.61(+1.63%)
Mar 18, 2019		37.56	37.56	37.56	4	+0.00(+0.00%)
Mar 15, 2019	37.56	37.56	37.56	37.56	677	+0.00(+0.01%)
Mar 14, 2019	37.54	37.55	37.54	37.55	413	-0.10(-0.25%)
Mar 13, 2019	37.59	37.65	37.59	37.65	3,357	+0.35(+0.94%)
Mar 12, 2019	37.23	37.30	37.23	37.30	583	+1.20(+3.34%)
Mar 11, 2019		36.09	36.09	36.09	67	+0.00(+0.00%)
Mar 08, 2019	36.12	36.15	36.09	36.09	2,934	-0.54(-1.48%)
Mar 07, 2019	36.86	36.86	36.63	36.63	1,279	-1.04(-2.75%)
Mar 05, 2019		37.67	37.67	37.67	0	+0.35(+0.93%)
Mar 04, 2019	37.85	37.85	37.26	37.32	2,054	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.