Ceragon Networks Ltd (NQ: CRNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.750	1.808	1.719	1.770	356,673	-0.02(-1.12%)
May 27, 2022	1.750	1.810	1.750	1.790	207,567	+0.04(+2.29%)
May 26, 2022	1.650	1.759	1.650	1.750	518,257	+0.11(+6.71%)
May 25, 2022	1.560	1.650	1.550	1.640	487,572	+0.07(+4.46%)
May 24, 2022	1.660	1.680	1.570	1.570	319,554	-0.12(-7.10%)
May 23, 2022	1.720	1.760	1.690	1.690	262,571	-0.02(-1.17%)
May 20, 2022	1.700	1.780	1.625	1.710	311,508	+0.02(+1.18%)
May 19, 2022	1.690	1.730	1.670	1.690	325,784	-0.01(-0.59%)
May 18, 2022	1.790	1.790	1.670	1.700	263,891	-0.10(-5.56%)
May 17, 2022	1.750	1.800	1.720	1.800	208,847	+0.11(+6.51%)
May 16, 2022	1.690	1.730	1.680	1.690	164,582	+0.00(+0.00%)
May 13, 2022	1.590	1.700	1.590	1.690	345,189	+0.11(+6.96%)
May 12, 2022	1.650	1.650	1.530	1.580	627,939	-0.03(-1.86%)
May 11, 2022	1.700	1.720	1.610	1.610	428,423	-0.11(-6.40%)
May 10, 2022	1.840	1.850	1.700	1.720	575,465	-0.08(-4.44%)
May 09, 2022	1.850	1.870	1.780	1.800	451,658	-0.09(-4.76%)
May 06, 2022	1.920	1.980	1.885	1.890	375,293	-0.05(-2.58%)
May 05, 2022	1.970	1.990	1.920	1.940	208,893	-0.06(-3.00%)
May 04, 2022	1.940	2.020	1.900	2.000	397,614	+0.05(+2.56%)
May 03, 2022	1.840	1.990	1.840	1.950	404,790	+0.08(+4.28%)
May 02, 2022	1.850	1.960	1.760	1.870	1,191,870	-0.04(-2.09%)
Apr 29, 2022	1.860	1.950	1.860	1.910	304,664	+0.02(+1.06%)
Apr 28, 2022	1.850	1.910	1.830	1.890	199,008	+0.07(+3.85%)
Apr 27, 2022	1.810	1.890	1.810	1.820	485,525	-0.01(-0.55%)
Apr 26, 2022	1.890	1.900	1.800	1.830	359,567	-0.08(-4.19%)
Apr 25, 2022	1.890	1.935	1.850	1.910	253,131	+0.01(+0.53%)
Apr 22, 2022	1.950	1.970	1.844	1.900	636,583	-0.06(-3.06%)
Apr 21, 2022	2.060	2.110	1.940	1.960	740,687	-0.17(-7.98%)
Apr 20, 2022	2.130	2.180	2.125	2.130	228,741	+0.02(+0.95%)
Apr 19, 2022	2.060	2.150	2.060	2.110	160,154	+0.03(+1.44%)
Apr 18, 2022	2.130	2.150	2.051	2.080	180,670	-0.05(-2.35%)
Apr 14, 2022	2.100	2.140	2.070	2.130	292,059	+0.05(+2.40%)
Apr 13, 2022	2.050	2.090	2.030	2.080	222,595	+0.05(+2.46%)
Apr 12, 2022	2.060	2.100	2.000	2.030	205,954	+0.00(+0.00%)
Apr 11, 2022	2.040	2.045	2.000	2.030	249,092	+0.00(+0.00%)
Apr 08, 2022	2.060	2.090	2.020	2.030	199,302	-0.04(-1.93%)
Apr 07, 2022	2.080	2.100	2.030	2.070	149,492	+0.01(+0.49%)
Apr 06, 2022	2.070	2.080	2.010	2.060	247,281	-0.03(-1.44%)
Apr 05, 2022	2.170	2.190	2.090	2.090	185,540	-0.07(-3.24%)
Apr 04, 2022	2.100	2.180	2.080	2.160	215,894	+0.07(+3.35%)
Apr 01, 2022	2.120	2.170	2.080	2.090	247,811	-0.04(-1.88%)
Mar 31, 2022	2.210	2.230	2.090	2.130	541,253	-0.12(-5.33%)
Mar 30, 2022	2.170	2.295	2.150	2.250	357,032	+0.08(+3.93%)
Mar 29, 2022	2.160	2.193	2.150	2.165	359,009	+0.00(+0.23%)
Mar 28, 2022	2.140	2.180	2.105	2.160	272,272	-0.01(-0.46%)
Mar 25, 2022	2.210	2.240	2.130	2.170	291,533	-0.04(-1.81%)
Mar 24, 2022	2.170	2.225	2.150	2.210	181,492	+0.06(+2.79%)
Mar 23, 2022	2.170	2.212	2.140	2.150	185,673	-0.02(-0.92%)
Mar 22, 2022	2.120	2.230	2.100	2.170	248,937	+0.06(+2.84%)
Mar 21, 2022	2.140	2.170	2.100	2.110	147,619	-0.07(-3.21%)
Mar 18, 2022	2.070	2.180	2.070	2.180	378,976	+0.10(+4.81%)
Mar 17, 2022	2.030	2.100	2.010	2.080	218,980	+0.05(+2.46%)
Mar 16, 2022	1.950	2.050	1.950	2.030	263,459	+0.08(+4.10%)
Mar 15, 2022	1.850	1.958	1.840	1.950	299,327	+0.09(+4.84%)
Mar 14, 2022	1.990	1.990	1.850	1.860	454,465	-0.11(-5.58%)
Mar 11, 2022	2.040	2.070	1.960	1.970	176,741	-0.06(-2.96%)
Mar 10, 2022	2.030	2.040	1.980	2.030	291,804	-0.02(-0.98%)
Mar 09, 2022	2.040	2.070	2.025	2.050	188,772	+0.07(+3.54%)
Mar 08, 2022	1.940	2.048	1.930	1.980	306,362	+0.03(+1.54%)
Mar 07, 2022	2.010	2.058	1.950	1.950	324,506	-0.08(-3.94%)
Mar 04, 2022	2.100	2.150	2.010	2.030	398,635	-0.09(-4.25%)
Mar 03, 2022	2.200	2.220	2.090	2.120	356,899	-0.10(-4.50%)
Mar 02, 2022	2.200	2.220	2.130	2.220	260,180	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.