Medicenna Therapeutics Corp (NQ: MDNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9999	1.020	0.9330	0.9973	94,430	-0.01(-1.26%)
May 27, 2022	0.9400	1.010	0.9301	1.010	26,342	+0.06(+5.99%)
May 26, 2022	0.9900	1.060	0.9285	0.9529	35,277	-0.03(-3.50%)
May 25, 2022	1.020	1.020	0.9700	0.9875	13,944	-0.01(-1.25%)
May 24, 2022	1.030	1.060	1.000	1.000	80,394	-0.05(-4.76%)
May 23, 2022	1.010	1.070	0.9760	1.050	27,760	+0.09(+9.00%)
May 20, 2022	1.011	1.011	0.9162	0.9633	104,448	-0.06(-5.56%)
May 19, 2022	1.010	1.040	1.010	1.020	8,255	-0.04(-3.77%)
May 18, 2022	1.070	1.108	1.050	1.060	15,583	-0.04(-3.64%)
May 17, 2022	1.240	1.240	1.060	1.100	26,203	+0.02(+1.85%)
May 16, 2022	1.080	1.120	1.080	1.080	53,659	-0.02(-1.82%)
May 13, 2022	1.020	1.100	0.9720	1.100	34,606	+0.14(+14.52%)
May 12, 2022	0.9900	1.020	0.9120	0.9605	180,031	-0.04(-4.01%)
May 11, 2022	0.9580	1.020	0.9202	1.001	69,638	+0.04(+4.21%)
May 10, 2022	1.090	1.090	0.9200	0.9602	131,041	-0.07(-7.23%)
May 09, 2022	1.090	1.112	1.035	1.035	136,047	-0.05(-4.61%)
May 06, 2022	1.120	1.120	1.085	1.085	77,329	-0.04(-3.98%)
May 05, 2022	1.130	1.160	1.120	1.130	127,755	-0.02(-1.31%)
May 04, 2022	1.149	1.150	1.090	1.145	151,490	+0.02(+2.23%)
May 03, 2022	1.200	1.200	1.080	1.120	55,374	-0.03(-2.61%)
May 02, 2022	1.100	1.170	1.060	1.150	375,287	+0.05(+4.55%)
Apr 29, 2022	1.100	1.109	1.070	1.100	51,089	-0.01(-0.99%)
Apr 28, 2022	1.200	1.250	1.110	1.111	195,888	+0.00(+0.09%)
Apr 27, 2022	1.090	1.270	1.070	1.110	461,200	+0.04(+3.74%)
Apr 26, 2022	1.130	1.140	1.070	1.070	30,809	-0.09(-7.76%)
Apr 25, 2022	1.130	1.160	1.116	1.160	7,115	+0.00(+0.43%)
Apr 22, 2022	1.130	1.170	1.100	1.155	110,638	+0.04(+4.05%)
Apr 21, 2022	1.220	1.220	1.090	1.110	22,832	-0.08(-7.11%)
Apr 20, 2022	1.180	1.220	1.150	1.195	27,927	+0.01(+0.42%)
Apr 19, 2022	1.210	1.220	1.170	1.190	13,081	-0.02(-1.65%)
Apr 18, 2022	1.200	1.260	1.150	1.210	83,342	-0.03(-2.42%)
Apr 14, 2022	1.210	1.280	1.089	1.240	170,352	+0.01(+0.82%)
Apr 13, 2022	1.250	1.280	1.190	1.230	83,749	+0.01(+0.81%)
Apr 12, 2022	1.200	1.320	1.200	1.220	76,660	+0.00(+0.00%)
Apr 11, 2022	1.250	1.300	1.210	1.220	148,893	-0.09(-6.87%)
Apr 08, 2022	1.220	1.590	1.140	1.310	1,710,143	+0.11(+9.17%)
Apr 07, 2022	1.200	1.210	1.130	1.200	201,810	-0.02(-1.64%)
Apr 06, 2022	1.230	1.230	1.190	1.220	23,302	-0.03(-2.40%)
Apr 05, 2022	1.230	1.320	1.220	1.250	34,912	-0.01(-0.79%)
Apr 04, 2022	1.300	1.310	1.255	1.260	33,925	-0.02(-1.56%)
Apr 01, 2022	1.300	1.320	1.280	1.280	44,408	+0.00(+0.01%)
Mar 31, 2022	1.260	1.330	1.260	1.280	49,004	+0.02(+1.58%)
Mar 30, 2022	1.280	1.341	1.240	1.260	49,172	-0.03(-2.33%)
Mar 29, 2022	1.329	1.330	1.250	1.290	37,554	-0.01(-0.77%)
Mar 28, 2022	1.370	1.370	1.300	1.300	45,291	-0.02(-1.52%)
Mar 25, 2022	1.350	1.370	1.320	1.320	28,000	-0.02(-1.86%)
Mar 24, 2022	1.330	1.360	1.320	1.345	36,146	+0.00(+0.37%)
Mar 23, 2022	1.350	1.376	1.323	1.340	32,987	-0.00(-0.37%)
Mar 22, 2022	1.350	1.370	1.320	1.345	132,061	-0.00(-0.36%)
Mar 21, 2022	1.340	1.370	1.330	1.350	40,444	-0.02(-1.47%)
Mar 18, 2022	1.330	1.370	1.330	1.370	39,103	+0.03(+1.86%)
Mar 17, 2022	1.375	1.400	1.340	1.345	53,749	-0.02(-1.11%)
Mar 16, 2022	1.336	1.420	1.336	1.360	17,038	+0.03(+2.26%)
Mar 15, 2022	1.260	1.350	1.235	1.330	90,086	+0.07(+5.72%)
Mar 14, 2022	1.340	1.340	1.200	1.258	94,021	-0.10(-7.16%)
Mar 11, 2022	1.400	1.400	1.326	1.355	92,610	-0.02(-1.81%)
Mar 10, 2022	1.391	1.410	1.240	1.380	110,909	-0.01(-0.72%)
Mar 09, 2022	1.390	1.460	1.300	1.390	136,433	+0.11(+8.58%)
Mar 08, 2022	1.440	1.440	1.280	1.280	167,674	-0.10(-7.23%)
Mar 07, 2022	1.410	1.410	1.340	1.380	95,620	-0.07(-4.83%)
Mar 04, 2022	1.500	1.580	1.360	1.450	168,310	-0.08(-5.23%)
Mar 03, 2022	1.621	1.621	1.475	1.530	131,309	-0.07(-4.38%)
Mar 02, 2022	1.655	1.690	1.594	1.600	20,578	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.