(OP: PSRHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7858	0.8700	0.7858	0.8450	130,332	+0.06(+8.33%)
May 16, 2024	0.7100	0.8600	0.7100	0.7800	82,280	-0.01(-0.64%)
May 15, 2024	0.8700	0.8700	0.7850	0.7850	71,593	-0.05(-6.02%)
May 14, 2024	0.8700	0.8700	0.8353	0.8353	29,575	+0.01(+0.64%)
May 13, 2024	0.8500	0.9059	0.7500	0.8300	380,748	-0.03(-3.51%)
May 10, 2024	0.8752	0.8802	0.8500	0.8602	49,926	-0.01(-0.91%)
May 09, 2024	0.9000	0.9000	0.8623	0.8681	84,355	+0.00(+0.40%)
May 08, 2024	0.8700	0.9000	0.8572	0.8646	68,513	-0.03(-2.85%)
May 07, 2024	0.8500	0.8900	0.8500	0.8900	118,659	+0.01(+1.14%)
May 06, 2024	1.000	1.000	0.8800	0.8800	90,125	-0.07(-7.37%)
May 03, 2024	0.8701	0.9500	0.8701	0.9500	78,903	+0.07(+7.95%)
May 02, 2024	0.8750	0.8800	0.8600	0.8800	30,812	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.