(NQ: HGX )

Date	Open	High	Low	Close	Change (%)
Jun 14, 2024	681.04	683.21	673.80	683.05	-7.28(-1.05%)
Jun 13, 2024	686.70	691.64	681.80	690.33	+1.95(+0.28%)
Jun 12, 2024	686.13	703.38	685.41	688.38	+19.48(+2.91%)
Jun 11, 2024	674.51	674.53	667.10	668.90	-9.54(-1.41%)
Jun 10, 2024	666.84	678.88	665.65	678.44	+6.18(+0.92%)
Jun 07, 2024	672.24	674.64	666.48	672.26	-9.52(-1.40%)
Jun 06, 2024	687.93	690.48	680.79	681.78	-8.00(-1.16%)
Jun 05, 2024	683.05	689.89	677.42	689.78	+10.18(+1.50%)
Jun 04, 2024	688.71	690.50	678.08	679.60	-13.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.