US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.752	8.774	8.596	8.609	407,676	-0.01(-0.13%)
Jun 27, 2003	8.718	8.827	8.620	8.620	173,116	-0.09(-1.00%)
Jun 26, 2003	8.551	8.718	8.551	8.707	235,456	+0.17(+1.98%)
Jun 25, 2003	8.629	8.727	8.515	8.538	283,893	-0.05(-0.55%)
Jun 24, 2003	8.573	8.685	8.515	8.584	174,013	-0.05(-0.62%)
Jun 23, 2003	8.818	8.825	8.562	8.638	826,565	-0.23(-2.64%)
Jun 20, 2003	8.952	8.977	8.796	8.872	1,233,345	-0.04(-0.40%)
Jun 19, 2003	9.082	9.122	8.901	8.908	300,487	-0.12(-1.33%)
Jun 18, 2003	8.841	9.064	8.776	9.028	444,004	+0.14(+1.61%)
Jun 17, 2003	8.885	8.930	8.818	8.885	339,506	+0.03(+0.38%)
Jun 16, 2003	8.718	8.852	8.620	8.852	574,963	+0.23(+2.72%)
Jun 13, 2003	8.888	8.888	8.596	8.618	339,506	-0.22(-2.45%)
Jun 12, 2003	8.897	8.897	8.778	8.834	417,992	+0.00(+0.05%)
Jun 11, 2003	8.640	8.839	8.640	8.830	184,777	+0.06(+0.66%)
Jun 10, 2003	8.740	8.772	8.631	8.772	120,195	+0.15(+1.79%)
Jun 09, 2003	8.729	8.861	8.584	8.618	212,135	-0.16(-1.88%)
Jun 06, 2003	9.044	9.151	8.738	8.783	1,581,373	-0.05(-0.56%)
Jun 05, 2003	8.752	8.861	8.665	8.832	912,227	+0.00(+0.03%)
Jun 04, 2003	8.703	8.892	8.665	8.830	997,440	+0.18(+2.09%)
Jun 03, 2003	8.584	8.689	8.540	8.649	1,392,559	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.