Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.41	95.21	94.38	94.52	1,895,660	+0.29(+0.30%)
Jun 28, 2018	93.39	95.10	93.39	94.24	1,595,428	+0.76(+0.81%)
Jun 27, 2018	94.91	95.03	93.43	93.48	1,598,604	-1.11(-1.17%)
Jun 26, 2018	94.97	95.43	94.55	94.58	1,833,161	-0.43(-0.45%)
Jun 25, 2018	95.63	95.82	94.55	95.01	1,953,188	-0.94(-0.98%)
Jun 22, 2018	95.90	96.28	95.27	95.95	2,968,930	+0.21(+0.22%)
Jun 21, 2018	95.53	96.19	95.38	95.73	1,372,427	+0.35(+0.36%)
Jun 20, 2018	95.92	96.09	95.23	95.39	1,032,584	-0.35(-0.36%)
Jun 19, 2018	94.90	95.80	94.62	95.73	1,861,692	+0.11(+0.11%)
Jun 18, 2018	95.16	95.70	94.62	95.63	2,121,461	-0.15(-0.16%)
Jun 15, 2018		95.80	96.03	95.78	2,438,112	-0.25(-0.26%)
Jun 14, 2018	95.32	96.11	95.23	96.03	1,539,524	+0.84(+0.88%)
Jun 13, 2018	95.25	95.88	94.92	95.19	1,477,850	-0.06(-0.07%)
Jun 12, 2018	94.25	95.28	93.71	95.25	2,747,403	+1.16(+1.24%)
Jun 11, 2018	94.29	94.33	93.91	94.09	812,004	-0.25(-0.26%)
Jun 08, 2018	93.74	94.36	93.44	94.34	1,030,345	+0.60(+0.64%)
Jun 07, 2018	95.04	95.04	93.06	93.74	1,247,997	-1.30(-1.37%)
Jun 06, 2018		95.16		95.04	3,037,352	+1.93(+2.07%)
Jun 05, 2018	92.44	93.24	92.26	93.11	1,822,121	+0.88(+0.95%)
Jun 04, 2018	91.48	92.38	91.48	92.23	1,185,329	+0.49(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.