Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.57	30.82	29.75	30.21	274,375	+0.08(+0.26%)
Jun 29, 2016	29.31	30.27	28.85	30.14	177,000	+1.48(+5.18%)
Jun 28, 2016	27.31	29.20	27.28	28.65	213,952	+2.01(+7.53%)
Jun 27, 2016	27.65	27.78	26.31	26.65	151,866	-1.40(-4.98%)
Jun 24, 2016	28.45	28.93	27.80	28.04	279,807	-1.97(-6.55%)
Jun 23, 2016	30.05	30.45	29.87	30.01	92,946	+0.50(+1.70%)
Jun 22, 2016	29.54	29.93	29.19	29.51	114,978	+0.08(+0.27%)
Jun 21, 2016	29.71	29.71	28.81	29.43	88,308	-0.39(-1.32%)
Jun 20, 2016	29.48	30.37	29.45	29.82	152,440	+0.87(+2.99%)
Jun 17, 2016	28.94	29.50	28.86	28.96	211,470	+0.11(+0.37%)
Jun 16, 2016	28.35	28.92	28.03	28.85	111,188	+0.15(+0.51%)
Jun 15, 2016	28.47	28.91	28.21	28.70	157,460	+0.45(+1.60%)
Jun 14, 2016	27.90	28.33	27.75	28.25	116,407	+0.09(+0.31%)
Jun 13, 2016	28.78	28.95	28.03	28.16	102,207	-0.69(-2.39%)
Jun 10, 2016	28.69	29.12	28.35	28.85	112,710	-0.01(-0.03%)
Jun 09, 2016	28.64	28.92	28.07	28.86	104,011	-0.02(-0.07%)
Jun 08, 2016	29.00	29.17	28.59	28.88	185,342	+0.86(+3.05%)
Jun 07, 2016	27.27	28.26	27.13	28.02	214,139	+0.95(+3.52%)
Jun 06, 2016	26.26	27.40	26.15	27.07	209,700	+0.93(+3.57%)
Jun 03, 2016	26.00	26.23	25.51	26.13	90,293	+0.19(+0.72%)
Jun 02, 2016	25.43	25.98	25.38	25.95	115,650	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.