Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.99	35.99	35.39	35.54	113,421	-0.44(-1.23%)
Jun 29, 2017	36.08	36.16	35.35	35.99	89,919	-0.05(-0.14%)
Jun 28, 2017	34.81	36.72	34.81	36.04	236,786	+2.61(+7.79%)
Jun 27, 2017	34.17	34.31	33.33	33.43	112,569	-0.69(-2.02%)
Jun 26, 2017	33.97	34.46	33.77	34.12	62,108	+0.15(+0.43%)
Jun 23, 2017	34.66	34.66	33.82	33.97	292,006	-0.54(-1.57%)
Jun 22, 2017	34.27	34.90	34.14	34.51	83,773	+0.25(+0.72%)
Jun 21, 2017	34.76	35.05	34.07	34.27	154,958	-0.29(-0.85%)
Jun 20, 2017	34.41	34.76	34.12	34.56	133,074	-0.10(-0.28%)
Jun 19, 2017	34.07	34.73	33.92	34.66	117,614	+0.79(+2.32%)
Jun 16, 2017	33.63	34.17	33.48	33.87	175,407	-0.30(-0.86%)
Jun 15, 2017	34.56	34.86	33.82	34.17	74,968	-0.79(-2.25%)
Jun 14, 2017	35.99	35.99	34.66	34.95	60,451	-0.88(-2.47%)
Jun 13, 2017	35.49	36.04	35.40	35.84	51,198	+0.25(+0.69%)
Jun 12, 2017	35.59	36.23	35.45	35.59	77,055	-0.20(-0.55%)
Jun 09, 2017	35.15	36.23	35.15	35.79	102,313	+0.64(+1.82%)
Jun 08, 2017	34.41	35.25	34.07	35.15	85,422	+0.59(+1.71%)
Jun 07, 2017	34.71	34.86	34.07	34.56	99,539	-0.05(-0.14%)
Jun 06, 2017	34.12	34.71	34.07	34.61	111,242	+0.15(+0.43%)
Jun 05, 2017	34.95	35.30	34.22	34.46	90,020	-0.54(-1.55%)
Jun 02, 2017	35.05	35.94	34.81	35.00	91,435	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.