Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.74	29.15	27.56	28.87	276,739	+1.25(+4.52%)
Jun 27, 2019	26.60	27.65	26.49	27.62	87,885	+1.11(+4.19%)
Jun 26, 2019	26.23	26.69	25.83	26.51	132,021	+0.53(+2.04%)
Jun 25, 2019	26.48	26.84	25.98	25.98	102,752	-0.50(-1.89%)
Jun 24, 2019	27.37	27.44	26.27	26.48	109,406	-0.89(-3.27%)
Jun 21, 2019	27.62	27.63	27.17	27.37	137,200	-0.45(-1.63%)
Jun 20, 2019	28.77	28.86	27.70	27.83	81,875	-0.50(-1.77%)
Jun 19, 2019	27.83	28.39	27.30	28.33	106,272	+0.35(+1.27%)
Jun 18, 2019	27.04	28.26	27.04	27.97	91,760	+1.15(+4.29%)
Jun 17, 2019	26.63	27.05	26.07	26.82	79,260	+0.13(+0.48%)
Jun 14, 2019	27.91	27.91	26.55	26.69	104,349	-1.41(-5.00%)
Jun 13, 2019	27.87	28.46	27.79	28.10	84,576	+0.21(+0.74%)
Jun 12, 2019	28.54	28.68	27.83	27.89	93,774	-0.95(-3.31%)
Jun 11, 2019	27.88	29.48	27.50	28.85	227,272	+1.29(+4.67%)
Jun 10, 2019	28.06	28.37	27.51	27.56	93,528	-0.46(-1.65%)
Jun 07, 2019	27.49	28.04	27.15	28.02	66,210	+0.66(+2.41%)
Jun 06, 2019	27.68	27.90	26.86	27.36	64,201	-0.38(-1.38%)
Jun 05, 2019	28.37	28.37	27.28	27.75	71,961	-0.63(-2.22%)
Jun 04, 2019	27.27	28.46	27.02	28.38	93,584	+1.48(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.