Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.26	39.39	37.76	37.93	8,458,879	-1.23(-3.14%)
Jun 27, 2019	38.93	39.34	38.87	39.16	5,326,035	+0.35(+0.91%)
Jun 26, 2019	38.35	39.40	38.32	38.81	6,816,702	+0.58(+1.53%)
Jun 25, 2019	38.07	38.64	37.73	38.23	5,206,407	+0.08(+0.22%)
Jun 24, 2019	37.32	38.23	37.17	38.14	5,982,613	+0.94(+2.52%)
Jun 21, 2019	37.56	37.90	37.16	37.20	12,321,030	-0.44(-1.16%)
Jun 20, 2019	37.77	38.15	37.40	37.64	5,496,429	+0.33(+0.89%)
Jun 19, 2019	38.43	38.65	37.18	37.31	7,024,876	-0.85(-2.24%)
Jun 18, 2019	38.27	38.90	38.00	38.16	6,518,037	+0.20(+0.53%)
Jun 17, 2019	38.51	38.72	37.73	37.96	7,522,021	-1.38(-3.52%)
Jun 14, 2019	40.49	40.53	39.23	39.35	5,094,852	-1.33(-3.27%)
Jun 13, 2019	40.53	40.73	40.03	40.68	5,433,303	+0.30(+0.74%)
Jun 12, 2019	40.05	40.50	39.76	40.38	4,034,750	+0.35(+0.86%)
Jun 11, 2019	40.00	40.13	39.66	40.03	6,687,181	+0.32(+0.81%)
Jun 10, 2019	39.79	40.08	39.68	39.71	7,064,193	+0.25(+0.62%)
Jun 07, 2019	39.33	39.76	39.13	39.46	7,007,794	+0.18(+0.47%)
Jun 06, 2019	38.68	39.47	38.58	39.28	8,095,912	+0.55(+1.43%)
Jun 05, 2019	38.84	38.90	37.73	38.73	8,336,829	+0.32(+0.82%)
Jun 04, 2019	37.45	38.41	37.42	38.41	9,155,241	+1.52(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.