Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.10	54.76	54.01	54.47	3,899,155	+0.26(+0.48%)
Jun 29, 2021	54.47	54.93	53.87	54.21	3,082,000	+0.07(+0.13%)
Jun 28, 2021	54.49	54.49	53.51	54.14	3,168,101	-0.34(-0.62%)
Jun 25, 2021	54.44	54.98	54.32	54.48	4,948,702	+0.15(+0.29%)
Jun 24, 2021	54.90	54.94	54.02	54.32	4,941,836	-0.03(-0.06%)
Jun 23, 2021	55.09	55.32	54.31	54.36	3,780,851	-0.30(-0.55%)
Jun 22, 2021	54.62	54.93	53.95	54.66	4,668,898	+0.34(+0.62%)
Jun 21, 2021	54.35	55.05	54.05	54.32	6,110,795	+0.97(+1.82%)
Jun 18, 2021	53.72	54.27	53.26	53.35	10,159,804	-1.34(-2.46%)
Jun 17, 2021	56.61	56.61	53.65	54.69	6,616,751	-1.76(-3.13%)
Jun 16, 2021	57.68	57.78	56.12	56.46	6,306,391	-1.40(-2.42%)
Jun 15, 2021	57.59	58.04	57.19	57.86	3,781,644	+0.22(+0.39%)
Jun 14, 2021	58.39	58.69	57.35	57.64	4,312,945	-0.90(-1.53%)
Jun 11, 2021	58.94	59.41	58.40	58.53	3,167,040	+0.01(+0.01%)
Jun 10, 2021	60.25	60.40	58.49	58.52	4,672,131	-0.73(-1.23%)
Jun 09, 2021	59.45	59.83	58.94	59.26	3,925,867	-0.46(-0.78%)
Jun 08, 2021	59.41	60.01	58.80	59.72	4,030,643	+0.12(+0.20%)
Jun 07, 2021	60.56	60.66	59.30	59.60	3,257,643	-0.97(-1.61%)
Jun 04, 2021	61.12	61.24	60.15	60.57	3,533,949	-0.21(-0.34%)
Jun 03, 2021	59.69	60.86	58.91	60.78	5,020,836	+1.43(+2.41%)
Jun 02, 2021	60.53	60.53	59.27	59.35	5,573,098	-1.26(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.