Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.13	47.01	45.85	46.53	6,486,002	-0.33(-0.71%)
Jun 29, 2022	47.52	47.79	46.23	46.87	4,871,090	-0.50(-1.05%)
Jun 28, 2022	47.61	48.82	47.19	47.36	5,733,722	+0.28(+0.59%)
Jun 27, 2022	47.70	48.06	46.86	47.08	8,328,149	-0.83(-1.73%)
Jun 24, 2022	46.44	48.51	46.15	47.91	10,102,993	+1.88(+4.07%)
Jun 23, 2022	47.11	47.47	45.46	46.04	10,716,325	-1.15(-2.45%)
Jun 22, 2022	47.15	47.60	46.50	47.19	11,519,970	-2.35(-4.75%)
Jun 21, 2022	50.80	51.11	49.51	49.54	7,088,594	+0.16(+0.33%)
Jun 17, 2022	49.73	50.45	48.66	49.38	14,135,130	-0.59(-1.17%)
Jun 16, 2022	50.19	50.46	49.27	49.97	8,475,474	-1.79(-3.47%)
Jun 15, 2022	53.21	53.79	51.18	51.76	7,084,290	-1.04(-1.96%)
Jun 14, 2022	52.55	53.31	51.81	52.80	7,906,733	-0.11(-0.20%)
Jun 13, 2022	54.54	54.62	52.27	52.91	9,436,953	-2.88(-5.16%)
Jun 10, 2022	58.61	58.68	55.77	55.78	7,159,324	-3.60(-6.06%)
Jun 09, 2022	60.32	60.42	59.34	59.38	3,453,330	-1.24(-2.05%)
Jun 08, 2022	60.46	61.14	60.27	60.62	3,549,926	-0.12(-0.19%)
Jun 07, 2022	60.19	60.82	59.88	60.74	5,405,776	+0.27(+0.45%)
Jun 06, 2022	60.44	60.96	60.11	60.47	3,457,481	+0.04(+0.06%)
Jun 03, 2022	60.94	61.45	60.12	60.44	5,508,756	-0.96(-1.57%)
Jun 02, 2022	61.70	62.18	60.50	61.40	5,107,791	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.