Ubiquiti Networks (NY: UI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	144.58	144.58	141.76	143.65	37,298	-2.47(-1.69%)
Jun 13, 2024	145.90	146.36	143.02	146.12	47,063	-0.45(-0.31%)
Jun 12, 2024	150.27	151.50	145.13	146.57	59,501	+0.57(+0.39%)
Jun 11, 2024	142.69	146.03	141.73	146.00	52,074	+1.47(+1.02%)
Jun 10, 2024	144.00	145.96	143.39	144.53	117,241	-0.35(-0.24%)
Jun 07, 2024	146.29	147.01	144.28	144.88	60,987	-3.93(-2.64%)
Jun 06, 2024	149.45	149.63	147.42	148.81	48,956	-1.10(-0.73%)
Jun 05, 2024	144.53	150.93	143.82	149.91	123,427	+5.64(+3.91%)
Jun 04, 2024	145.13	145.70	142.78	144.27	96,722	-2.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.