Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.34	73.38	73.29	73.38	1,985,575	+0.05(+0.07%)
Jun 29, 2023	73.30	73.33	73.24	73.33	2,004,007	-0.23(-0.32%)
Jun 28, 2023	73.49	73.69	73.43	73.56	4,098,537	+0.12(+0.16%)
Jun 27, 2023	73.54	73.61	73.42	73.45	1,775,564	-0.13(-0.17%)
Jun 26, 2023	73.58	73.60	73.53	73.57	1,741,911	+0.10(+0.13%)
Jun 23, 2023	73.57	73.83	73.45	73.48	1,661,389	+0.05(+0.07%)
Jun 22, 2023	73.46	73.53	73.40	73.43	2,075,030	-0.14(-0.18%)
Jun 21, 2023	73.44	73.59	73.43	73.56	2,048,632	+0.02(+0.03%)
Jun 20, 2023	73.44	73.60	73.44	73.54	2,161,569	+0.07(+0.09%)
Jun 16, 2023	73.44	73.53	73.37	73.48	3,200,519	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.